HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:28 | - | 98,980 |
07.10.24 14:11:19 | - | 98,980 |
07.10.24 14:11:13 | - | 98,960 |
07.10.24 14:11:10 | - | 98,960 |
07.10.24 14:10:57 | - | 98,960 |
07.10.24 14:10:56 | - | 98,960 |
07.10.24 14:10:50 | - | 98,960 |
07.10.24 14:10:43 | - | 98,960 |
07.10.24 14:10:40 | - | 98,960 |
07.10.24 14:10:39 | - | 98,940 |
07.10.24 14:10:22 | - | 98,920 |
07.10.24 14:10:18 | - | 98,940 |
07.10.24 14:10:15 | - | 98,960 |
07.10.24 14:10:15 | - | 98,940 |
07.10.24 14:10:02 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:00 | - | 98,980 |
07.10.24 14:09:59 | - | 98,980 |
07.10.24 14:09:51 | - | 98,980 |
07.10.24 14:09:44 | - | 98,980 |
07.10.24 14:09:43 | - | 99,020 |
07.10.24 14:09:34 | - | 99,020 |
07.10.24 14:09:11 | - | 99,040 |
07.10.24 14:09:09 | - | 99,020 |
07.10.24 14:09:05 | - | 99,040 |
07.10.24 14:08:59 | - | 99,020 |
07.10.24 14:08:58 | - | 99,040 |
07.10.24 14:08:49 | - | 99,020 |
07.10.24 14:08:42 | - | 99,040 |
07.10.24 14:08:40 | - | 99,020 |
07.10.24 14:08:35 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:15 | - | 99,020 |
07.10.24 14:08:09 | - | 98,980 |
07.10.24 14:08:06 | - | 98,960 |
07.10.24 14:08:00 | - | 98,980 |
07.10.24 14:07:55 | - | 98,960 |
07.10.24 14:07:54 | - | 98,980 |
07.10.24 14:07:45 | - | 98,960 |
07.10.24 14:07:45 | - | 98,940 |
07.10.24 14:07:44 | - | 98,940 |
07.10.24 14:07:32 | - | 98,920 |
07.10.24 14:07:25 | - | 98,900 |
07.10.24 14:07:15 | - | 98,880 |
07.10.24 14:07:12 | - | 98,900 |
07.10.24 14:06:59 | - | 98,900 |
07.10.24 14:06:58 | - | 98,900 |