HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:52 | - | 99,160 |
07.10.24 14:01:50 | - | 99,140 |
07.10.24 14:01:33 | - | 99,140 |
07.10.24 14:01:33 | - | 99,160 |
07.10.24 14:01:32 | - | 99,140 |
07.10.24 14:01:31 | - | 99,140 |
07.10.24 14:01:30 | - | 99,140 |
07.10.24 14:01:25 | - | 99,120 |
07.10.24 14:01:21 | - | 99,100 |
07.10.24 14:01:14 | - | 99,100 |
07.10.24 14:01:01 | - | 99,100 |
07.10.24 14:01:00 | - | 99,100 |
07.10.24 14:01:00 | - | 99,100 |
07.10.24 14:00:56 | - | 99,100 |
07.10.24 14:00:56 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:49 | - | 99,100 |
07.10.24 14:00:48 | - | 99,100 |
07.10.24 14:00:40 | - | 99,100 |
07.10.24 14:00:37 | - | 99,100 |
07.10.24 14:00:34 | - | 99,100 |
07.10.24 14:00:22 | - | 99,100 |
07.10.24 14:00:00 | - | 99,100 |
07.10.24 13:59:59 | - | 99,060 |
07.10.24 13:59:57 | - | 99,060 |
07.10.24 13:59:19 | - | 99,040 |
07.10.24 13:59:19 | - | 99,040 |
07.10.24 13:59:17 | - | 99,040 |
07.10.24 13:59:15 | - | 99,040 |
07.10.24 13:58:59 | - | 99,040 |
07.10.24 13:58:24 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:23 | - | 98,980 |
07.10.24 13:58:22 | - | 99,000 |
07.10.24 13:58:21 | - | 98,980 |
07.10.24 13:58:15 | - | 99,000 |
07.10.24 13:58:08 | - | 98,980 |
07.10.24 13:57:56 | - | 98,980 |
07.10.24 13:57:49 | - | 98,980 |
07.10.24 13:57:48 | - | 98,980 |
07.10.24 13:57:44 | - | 98,980 |
07.10.24 13:57:41 | - | 99,000 |
07.10.24 13:57:39 | - | 98,980 |
07.10.24 13:57:39 | - | 99,000 |
07.10.24 13:57:12 | - | 98,980 |
07.10.24 13:56:44 | - | 98,960 |
07.10.24 13:56:42 | - | 98,980 |