HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:48 | - | 98,900 |
07.10.24 14:06:47 | - | 98,920 |
07.10.24 14:06:35 | - | 98,900 |
07.10.24 14:06:35 | - | 98,920 |
07.10.24 14:06:24 | - | 98,920 |
07.10.24 14:06:18 | - | 98,940 |
07.10.24 14:06:18 | - | 98,920 |
07.10.24 14:06:15 | - | 98,940 |
07.10.24 14:06:14 | - | 98,960 |
07.10.24 14:06:10 | - | 98,960 |
07.10.24 14:06:08 | - | 99,000 |
07.10.24 14:06:00 | - | 98,980 |
07.10.24 14:05:46 | - | 99,020 |
07.10.24 14:05:28 | - | 99,000 |
07.10.24 14:05:25 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:20 | - | 99,040 |
07.10.24 14:05:01 | - | 99,060 |
07.10.24 14:04:43 | - | 99,040 |
07.10.24 14:04:35 | - | 99,060 |
07.10.24 14:04:33 | - | 99,040 |
07.10.24 14:04:33 | - | 99,060 |
07.10.24 14:04:32 | - | 99,040 |
07.10.24 14:04:25 | - | 99,020 |
07.10.24 14:04:21 | - | 99,040 |
07.10.24 14:04:13 | - | 99,040 |
07.10.24 14:04:06 | - | 99,040 |
07.10.24 14:03:44 | - | 99,040 |
07.10.24 14:03:19 | - | 99,060 |
07.10.24 14:02:37 | - | 99,080 |
07.10.24 14:02:37 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:36 | - | 99,100 |
07.10.24 14:02:31 | - | 99,100 |
07.10.24 14:02:18 | - | 99,100 |
07.10.24 14:02:18 | - | 99,100 |
07.10.24 14:02:17 | - | 99,100 |
07.10.24 14:02:16 | - | 99,100 |
07.10.24 14:02:16 | - | 99,100 |
07.10.24 14:02:07 | - | 99,140 |
07.10.24 14:02:06 | - | 99,140 |
07.10.24 14:02:04 | - | 99,140 |
07.10.24 14:02:03 | - | 99,140 |
07.10.24 14:02:03 | - | 99,160 |
07.10.24 14:02:01 | - | 99,160 |
07.10.24 14:01:57 | - | 99,160 |
07.10.24 14:01:55 | - | 99,160 |