HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:52 | - | 98,800 |
07.10.24 13:47:50 | - | 98,800 |
07.10.24 13:47:47 | - | 98,820 |
07.10.24 13:47:44 | - | 98,800 |
07.10.24 13:47:43 | - | 98,760 |
07.10.24 13:47:36 | - | 98,680 |
07.10.24 13:47:25 | - | 98,700 |
07.10.24 13:47:20 | - | 98,720 |
07.10.24 13:47:13 | - | 98,700 |
07.10.24 13:47:11 | - | 98,700 |
07.10.24 13:47:10 | - | 98,700 |
07.10.24 13:46:59 | - | 98,720 |
07.10.24 13:46:47 | - | 98,760 |
07.10.24 13:46:46 | - | 98,740 |
07.10.24 13:46:42 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:40 | - | 98,740 |
07.10.24 13:46:39 | - | 98,760 |
07.10.24 13:46:36 | - | 98,740 |
07.10.24 13:46:31 | - | 98,760 |
07.10.24 13:46:30 | - | 98,740 |
07.10.24 13:46:07 | - | 98,760 |
07.10.24 13:46:07 | - | 98,740 |
07.10.24 13:45:55 | - | 98,760 |
07.10.24 13:45:54 | - | 98,740 |
07.10.24 13:45:43 | - | 98,760 |
07.10.24 13:45:40 | - | 98,740 |
07.10.24 13:45:36 | - | 98,760 |
07.10.24 13:45:32 | - | 98,740 |
07.10.24 13:45:31 | - | 98,760 |
07.10.24 13:45:27 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:23 | - | 98,760 |
07.10.24 13:45:17 | - | 98,740 |
07.10.24 13:45:17 | - | 98,760 |
07.10.24 13:45:17 | - | 98,740 |
07.10.24 13:45:07 | - | 98,760 |
07.10.24 13:45:04 | - | 98,800 |
07.10.24 13:44:38 | - | 98,800 |
07.10.24 13:44:37 | - | 98,800 |
07.10.24 13:44:04 | - | 98,840 |
07.10.24 13:44:01 | - | 98,860 |
07.10.24 13:44:00 | - | 98,840 |
07.10.24 13:43:01 | - | 98,920 |
07.10.24 13:42:59 | - | 98,920 |
07.10.24 13:42:22 | - | 98,860 |
07.10.24 13:42:20 | - | 98,840 |