HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:30 | - | 98,840 |
07.10.24 13:37:28 | - | 98,840 |
07.10.24 13:37:27 | - | 98,840 |
07.10.24 13:37:20 | - | 98,840 |
07.10.24 13:37:19 | - | 98,820 |
07.10.24 13:36:51 | - | 98,800 |
07.10.24 13:36:28 | - | 98,780 |
07.10.24 13:36:25 | - | 98,800 |
07.10.24 13:36:16 | - | 98,780 |
07.10.24 13:36:12 | - | 98,800 |
07.10.24 13:36:08 | - | 98,780 |
07.10.24 13:36:07 | - | 98,780 |
07.10.24 13:36:06 | - | 98,780 |
07.10.24 13:36:02 | - | 98,800 |
07.10.24 13:35:51 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:46 | - | 98,760 |
07.10.24 13:35:40 | - | 98,780 |
07.10.24 13:35:16 | - | 98,760 |
07.10.24 13:35:16 | - | 98,720 |
07.10.24 13:34:38 | - | 98,680 |
07.10.24 13:34:37 | - | 98,700 |
07.10.24 13:34:33 | - | 98,720 |
07.10.24 13:34:18 | - | 98,700 |
07.10.24 13:34:02 | - | 98,720 |
07.10.24 13:34:01 | - | 98,700 |
07.10.24 13:33:59 | - | 98,720 |
07.10.24 13:33:59 | - | 98,700 |
07.10.24 13:33:50 | - | 98,680 |
07.10.24 13:33:32 | - | 98,680 |
07.10.24 13:33:07 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:06 | - | 98,720 |
07.10.24 13:32:56 | - | 98,740 |
07.10.24 13:32:55 | - | 98,820 |
07.10.24 13:32:18 | - | 98,820 |
07.10.24 13:32:17 | - | 98,820 |
07.10.24 13:32:05 | - | 98,820 |
07.10.24 13:32:05 | - | 98,800 |
07.10.24 13:32:04 | - | 98,820 |
07.10.24 13:32:04 | - | 98,840 |
07.10.24 13:32:01 | - | 98,780 |
07.10.24 13:32:01 | - | 98,760 |
07.10.24 13:31:53 | - | 98,740 |
07.10.24 13:31:52 | - | 98,720 |
07.10.24 13:31:37 | - | 98,740 |
07.10.24 13:31:20 | - | 98,720 |