HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:44 | - | 98,840 |
07.10.24 13:41:36 | - | 98,860 |
07.10.24 13:41:36 | - | 98,860 |
07.10.24 13:41:33 | - | 98,860 |
07.10.24 13:41:32 | - | 98,840 |
07.10.24 13:41:19 | - | 98,860 |
07.10.24 13:40:54 | - | 98,840 |
07.10.24 13:40:53 | - | 98,860 |
07.10.24 13:40:52 | - | 98,860 |
07.10.24 13:40:20 | - | 98,840 |
07.10.24 13:40:00 | - | 98,860 |
07.10.24 13:39:56 | - | 98,860 |
07.10.24 13:39:37 | - | 98,860 |
07.10.24 13:39:30 | - | 98,860 |
07.10.24 13:39:15 | - | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:35 | - | 98,860 |
07.10.24 13:38:32 | - | 98,860 |
07.10.24 13:38:32 | - | 98,840 |
07.10.24 13:38:30 | - | 98,860 |
07.10.24 13:38:12 | - | 98,840 |
07.10.24 13:37:55 | - | 98,860 |
07.10.24 13:37:42 | - | 98,840 |
07.10.24 13:37:40 | - | 98,840 |
07.10.24 13:37:40 | - | 98,840 |
07.10.24 13:37:35 | - | 98,860 |
07.10.24 13:37:31 | - | 98,840 |
07.10.24 13:37:30 | - | 98,840 |
07.10.24 13:37:28 | - | 98,840 |
07.10.24 13:37:27 | - | 98,840 |
07.10.24 13:37:20 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:19 | - | 98,820 |
07.10.24 13:36:51 | - | 98,800 |
07.10.24 13:36:28 | - | 98,780 |
07.10.24 13:36:25 | - | 98,800 |
07.10.24 13:36:16 | - | 98,780 |
07.10.24 13:36:12 | - | 98,800 |
07.10.24 13:36:08 | - | 98,780 |
07.10.24 13:36:07 | - | 98,780 |
07.10.24 13:36:06 | - | 98,780 |
07.10.24 13:36:02 | - | 98,800 |
07.10.24 13:35:51 | - | 98,780 |
07.10.24 13:35:46 | - | 98,760 |
07.10.24 13:35:40 | - | 98,780 |
07.10.24 13:35:16 | - | 98,760 |
07.10.24 13:35:16 | - | 98,720 |