HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:21 | - | 99,020 |
07.10.24 14:14:20 | - | 99,040 |
07.10.24 14:14:18 | - | 99,020 |
07.10.24 14:14:16 | - | 99,040 |
07.10.24 14:14:04 | - | 99,000 |
07.10.24 14:13:26 | - | 99,040 |
07.10.24 14:12:55 | - | 99,020 |
07.10.24 14:12:52 | - | 99,020 |
07.10.24 14:12:48 | - | 99,020 |
07.10.24 14:12:07 | - | 99,000 |
07.10.24 14:12:05 | - | 99,000 |
07.10.24 14:11:49 | - | 98,980 |
07.10.24 14:11:48 | - | 99,000 |
07.10.24 14:11:42 | - | 98,980 |
07.10.24 14:11:39 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:28 | - | 98,980 |
07.10.24 14:11:19 | - | 98,980 |
07.10.24 14:11:13 | - | 98,960 |
07.10.24 14:11:10 | - | 98,960 |
07.10.24 14:10:57 | - | 98,960 |
07.10.24 14:10:56 | - | 98,960 |
07.10.24 14:10:50 | - | 98,960 |
07.10.24 14:10:43 | - | 98,960 |
07.10.24 14:10:40 | - | 98,960 |
07.10.24 14:10:39 | - | 98,940 |
07.10.24 14:10:22 | - | 98,920 |
07.10.24 14:10:18 | - | 98,940 |
07.10.24 14:10:15 | - | 98,960 |
07.10.24 14:10:15 | - | 98,940 |
07.10.24 14:10:02 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:00 | - | 98,980 |
07.10.24 14:09:59 | - | 98,980 |
07.10.24 14:09:51 | - | 98,980 |
07.10.24 14:09:44 | - | 98,980 |
07.10.24 14:09:43 | - | 99,020 |
07.10.24 14:09:34 | - | 99,020 |
07.10.24 14:09:11 | - | 99,040 |
07.10.24 14:09:09 | - | 99,020 |
07.10.24 14:09:05 | - | 99,040 |
07.10.24 14:08:59 | - | 99,020 |
07.10.24 14:08:58 | - | 99,040 |
07.10.24 14:08:49 | - | 99,020 |
07.10.24 14:08:42 | - | 99,040 |
07.10.24 14:08:40 | - | 99,020 |
07.10.24 14:08:35 | - | 99,040 |