HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:11 | - | 99,120 |
07.10.24 15:05:57 | - | 99,080 |
07.10.24 15:05:57 | - | 99,080 |
07.10.24 15:05:51 | - | 99,080 |
07.10.24 15:05:51 | - | 99,080 |
07.10.24 15:04:44 | - | 99,080 |
07.10.24 15:04:40 | - | 99,060 |
07.10.24 15:04:29 | - | 99,060 |
07.10.24 15:04:24 | - | 99,040 |
07.10.24 15:04:23 | - | 99,020 |
07.10.24 15:04:14 | - | 99,000 |
07.10.24 15:04:10 | - | 99,000 |
07.10.24 15:03:47 | - | 99,000 |
07.10.24 15:03:37 | - | 98,960 |
07.10.24 15:03:35 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:03:35 | - | 98,980 |
07.10.24 15:03:34 | - | 99,000 |
07.10.24 15:03:00 | - | 98,980 |
07.10.24 15:02:57 | - | 98,980 |
07.10.24 15:02:51 | - | 98,980 |
07.10.24 15:02:34 | - | 98,960 |
07.10.24 15:02:28 | - | 98,940 |
07.10.24 15:01:41 | - | 98,960 |
07.10.24 15:01:40 | - | 98,940 |
07.10.24 15:01:40 | - | 98,960 |
07.10.24 15:01:39 | - | 98,940 |
07.10.24 15:01:39 | - | 98,960 |
07.10.24 15:01:18 | - | 98,940 |
07.10.24 15:01:17 | - | 98,940 |
07.10.24 15:01:16 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:16 | - | 98,960 |
07.10.24 15:01:15 | - | 99,000 |
07.10.24 15:01:15 | - | 99,000 |
07.10.24 15:01:14 | - | 99,000 |
07.10.24 15:00:47 | - | 99,000 |
07.10.24 15:00:46 | - | 99,000 |
07.10.24 15:00:24 | - | 99,000 |
07.10.24 15:00:22 | - | 99,000 |
07.10.24 15:00:05 | - | 99,000 |
07.10.24 15:00:02 | - | 99,000 |
07.10.24 15:00:00 | - | 99,000 |
07.10.24 14:59:43 | - | 98,980 |
07.10.24 14:59:43 | - | 98,960 |
07.10.24 14:59:42 | - | 98,980 |
07.10.24 14:59:28 | - | 98,960 |