HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:36 | - | 98,960 |
07.10.24 14:58:34 | - | 98,960 |
07.10.24 14:58:24 | - | 98,980 |
07.10.24 14:58:19 | - | 98,980 |
07.10.24 14:58:17 | - | 98,980 |
07.10.24 14:58:13 | - | 98,980 |
07.10.24 14:58:04 | - | 98,980 |
07.10.24 14:58:03 | - | 98,980 |
07.10.24 14:58:01 | - | 99,000 |
07.10.24 14:57:59 | - | 98,980 |
07.10.24 14:57:57 | - | 98,960 |
07.10.24 14:57:54 | - | 98,960 |
07.10.24 14:57:46 | - | 98,960 |
07.10.24 14:57:36 | - | 98,960 |
07.10.24 14:57:35 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:35 | - | 98,960 |
07.10.24 14:57:23 | - | 98,960 |
07.10.24 14:57:23 | - | 98,960 |
07.10.24 14:57:20 | - | 98,960 |
07.10.24 14:57:18 | - | 98,960 |
07.10.24 14:57:14 | - | 98,940 |
07.10.24 14:56:54 | - | 98,920 |
07.10.24 14:56:45 | - | 98,900 |
07.10.24 14:56:37 | - | 98,920 |
07.10.24 14:56:32 | - | 98,900 |
07.10.24 14:56:31 | - | 98,880 |
07.10.24 14:56:30 | - | 98,900 |
07.10.24 14:56:25 | - | 98,920 |
07.10.24 14:56:24 | - | 98,920 |
07.10.24 14:56:21 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:19 | - | 98,940 |
07.10.24 14:56:14 | - | 98,960 |
07.10.24 14:56:10 | - | 98,940 |
07.10.24 14:56:03 | - | 98,960 |
07.10.24 14:55:46 | - | 98,940 |
07.10.24 14:55:40 | - | 98,960 |
07.10.24 14:55:40 | - | 98,940 |
07.10.24 14:55:33 | - | 98,960 |
07.10.24 14:55:22 | - | 98,960 |
07.10.24 14:55:21 | - | 98,980 |
07.10.24 14:55:16 | - | 98,960 |
07.10.24 14:55:16 | - | 98,980 |
07.10.24 14:55:15 | - | 98,980 |
07.10.24 14:55:13 | - | 98,980 |
07.10.24 14:55:01 | - | 98,980 |