HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:37 | - | 99,200 |
07.10.24 15:12:34 | - | 99,200 |
07.10.24 15:12:09 | - | 99,200 |
07.10.24 15:12:07 | - | 99,200 |
07.10.24 15:11:50 | - | 99,200 |
07.10.24 15:11:49 | - | 99,200 |
07.10.24 15:11:11 | - | 99,200 |
07.10.24 15:10:30 | - | 99,180 |
07.10.24 15:10:27 | - | 99,180 |
07.10.24 15:10:23 | - | 99,200 |
07.10.24 15:10:16 | - | 99,180 |
07.10.24 15:10:11 | - | 99,220 |
07.10.24 15:10:10 | - | 99,240 |
07.10.24 15:09:54 | - | 99,260 |
07.10.24 15:08:39 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:35 | - | 99,180 |
07.10.24 15:08:34 | - | 99,200 |
07.10.24 15:08:34 | - | 99,160 |
07.10.24 15:08:30 | - | 99,140 |
07.10.24 15:08:26 | - | 99,160 |
07.10.24 15:08:25 | - | 99,140 |
07.10.24 15:08:22 | - | 99,160 |
07.10.24 15:08:19 | - | 99,140 |
07.10.24 15:08:18 | - | 99,160 |
07.10.24 15:08:15 | - | 99,180 |
07.10.24 15:08:14 | - | 99,160 |
07.10.24 15:08:11 | - | 99,180 |
07.10.24 15:08:05 | - | 99,140 |
07.10.24 15:07:52 | - | 99,120 |
07.10.24 15:07:49 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:47 | - | 99,120 |
07.10.24 15:07:47 | - | 99,100 |
07.10.24 15:07:39 | - | 99,140 |
07.10.24 15:07:35 | - | 99,120 |
07.10.24 15:07:33 | - | 99,140 |
07.10.24 15:07:31 | - | 99,120 |
07.10.24 15:07:23 | - | 99,140 |
07.10.24 15:07:22 | - | 99,120 |
07.10.24 15:07:22 | - | 99,140 |
07.10.24 15:07:21 | - | 99,120 |
07.10.24 15:07:19 | - | 99,140 |
07.10.24 15:07:17 | - | 99,120 |
07.10.24 15:07:17 | - | 99,140 |
07.10.24 15:07:11 | - | 99,120 |
07.10.24 15:05:57 | - | 99,080 |