HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:49 | - | 99,080 |
07.10.24 14:30:49 | - | 99,080 |
07.10.24 14:30:24 | - | 99,080 |
07.10.24 14:29:51 | - | 99,060 |
07.10.24 14:29:49 | - | 99,080 |
07.10.24 14:29:43 | - | 99,080 |
07.10.24 14:29:42 | - | 99,080 |
07.10.24 14:29:39 | - | 99,080 |
07.10.24 14:29:35 | - | 99,080 |
07.10.24 14:29:30 | - | 99,080 |
07.10.24 14:29:28 | - | 99,080 |
07.10.24 14:29:24 | - | 99,080 |
07.10.24 14:29:16 | - | 99,040 |
07.10.24 14:28:59 | - | 99,020 |
07.10.24 14:28:59 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:52 | - | 99,020 |
07.10.24 14:28:49 | - | 99,020 |
07.10.24 14:28:16 | - | 99,020 |
07.10.24 14:26:33 | - | 99,020 |
07.10.24 14:25:31 | - | 99,000 |
07.10.24 14:25:29 | - | 98,980 |
07.10.24 14:25:26 | - | 99,000 |
07.10.24 14:25:15 | - | 98,980 |
07.10.24 14:24:49 | - | 99,000 |
07.10.24 14:23:53 | - | 98,980 |
07.10.24 14:23:48 | - | 99,000 |
07.10.24 14:23:13 | - | 99,020 |
07.10.24 14:22:02 | - | 99,000 |
07.10.24 14:21:57 | - | 98,980 |
07.10.24 14:21:51 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:42 | - | 98,980 |
07.10.24 14:21:33 | - | 98,960 |
07.10.24 14:21:29 | - | 98,960 |
07.10.24 14:21:27 | - | 98,960 |
07.10.24 14:21:24 | - | 98,960 |
07.10.24 14:21:21 | - | 98,960 |
07.10.24 14:21:20 | - | 98,960 |
07.10.24 14:21:20 | - | 98,960 |
07.10.24 14:21:16 | - | 98,960 |
07.10.24 14:21:14 | - | 98,980 |
07.10.24 14:21:02 | - | 99,000 |
07.10.24 14:21:00 | - | 98,980 |
07.10.24 14:20:44 | - | 98,960 |
07.10.24 14:20:42 | - | 98,980 |
07.10.24 14:20:13 | - | 98,960 |