HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:00 | - | 98,020 |
07.10.24 11:39:43 | - | 98,020 |
07.10.24 11:39:26 | - | 98,020 |
07.10.24 11:39:19 | - | 98,020 |
07.10.24 11:39:17 | - | 98,040 |
07.10.24 11:39:12 | - | 98,020 |
07.10.24 11:38:30 | - | 97,980 |
07.10.24 11:38:13 | - | 98,000 |
07.10.24 11:38:08 | - | 97,980 |
07.10.24 11:38:07 | - | 97,980 |
07.10.24 11:38:05 | - | 97,980 |
07.10.24 11:38:03 | - | 97,980 |
07.10.24 11:37:50 | - | 97,920 |
07.10.24 11:37:48 | - | 97,940 |
07.10.24 11:37:40 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:37 | - | 97,960 |
07.10.24 11:37:34 | - | 97,980 |
07.10.24 11:37:34 | - | 97,960 |
07.10.24 11:37:15 | - | 97,940 |
07.10.24 11:37:14 | - | 98,000 |
07.10.24 11:37:08 | - | 98,000 |
07.10.24 11:37:05 | - | 98,000 |
07.10.24 11:37:01 | - | 98,000 |
07.10.24 11:37:00 | - | 98,000 |
07.10.24 11:36:56 | - | 98,020 |
07.10.24 11:36:49 | - | 98,020 |
07.10.24 11:36:47 | - | 98,020 |
07.10.24 11:36:30 | - | 98,020 |
07.10.24 11:36:18 | - | 98,020 |
07.10.24 11:36:17 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:14 | - | 98,020 |
07.10.24 11:36:10 | - | 98,000 |
07.10.24 11:36:09 | - | 97,980 |
07.10.24 11:36:08 | - | 98,000 |
07.10.24 11:36:06 | - | 98,000 |
07.10.24 11:36:06 | - | 97,980 |
07.10.24 11:36:05 | - | 97,960 |
07.10.24 11:36:01 | - | 97,960 |
07.10.24 11:35:57 | - | 97,940 |
07.10.24 11:35:56 | - | 97,920 |
07.10.24 11:35:52 | - | 97,940 |
07.10.24 11:35:50 | - | 97,920 |
07.10.24 11:35:45 | - | 97,900 |
07.10.24 11:35:30 | - | 97,900 |
07.10.24 11:35:15 | - | 97,920 |