HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:01 | - | 97,820 |
07.10.24 11:10:56 | - | 97,820 |
07.10.24 11:10:56 | - | 97,820 |
07.10.24 11:10:52 | - | 97,820 |
07.10.24 11:10:50 | - | 97,820 |
07.10.24 11:10:49 | - | 97,820 |
07.10.24 11:10:49 | - | 97,820 |
07.10.24 11:10:49 | - | 97,840 |
07.10.24 11:10:41 | - | 97,820 |
07.10.24 11:10:40 | - | 97,840 |
07.10.24 11:10:40 | - | 97,800 |
07.10.24 11:10:37 | - | 97,760 |
07.10.24 11:10:35 | - | 97,760 |
07.10.24 11:10:29 | - | 97,780 |
07.10.24 11:10:24 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:21 | - | 97,800 |
07.10.24 11:10:20 | - | 97,800 |
07.10.24 11:10:15 | - | 97,820 |
07.10.24 11:10:14 | - | 97,800 |
07.10.24 11:10:13 | - | 97,800 |
07.10.24 11:10:11 | - | 97,800 |
07.10.24 11:10:10 | - | 97,800 |
07.10.24 11:10:09 | - | 97,800 |
07.10.24 11:10:08 | - | 97,820 |
07.10.24 11:10:07 | - | 97,820 |
07.10.24 11:10:03 | - | 97,820 |
07.10.24 11:10:02 | - | 97,820 |
07.10.24 11:10:02 | - | 97,820 |
07.10.24 11:09:49 | - | 97,800 |
07.10.24 11:09:41 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:32 | - | 97,880 |
07.10.24 11:09:27 | - | 97,880 |
07.10.24 11:09:23 | - | 97,880 |
07.10.24 11:09:23 | - | 97,900 |
07.10.24 11:09:21 | - | 97,900 |
07.10.24 11:09:20 | - | 97,900 |
07.10.24 11:09:17 | - | 97,920 |
07.10.24 11:09:16 | - | 97,940 |
07.10.24 11:09:11 | - | 97,920 |
07.10.24 11:09:03 | - | 97,940 |
07.10.24 11:08:39 | - | 97,920 |
07.10.24 11:08:27 | - | 97,920 |
07.10.24 11:08:27 | - | 97,860 |
07.10.24 11:08:25 | - | 97,840 |
07.10.24 11:08:24 | - | 97,840 |