HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:07 | - | 97,920 |
07.10.24 11:16:04 | - | 97,940 |
07.10.24 11:15:55 | - | 97,920 |
07.10.24 11:15:51 | - | 97,920 |
07.10.24 11:15:45 | - | 97,920 |
07.10.24 11:15:44 | - | 97,920 |
07.10.24 11:15:35 | - | 97,920 |
07.10.24 11:15:28 | - | 97,900 |
07.10.24 11:15:17 | - | 97,860 |
07.10.24 11:15:14 | - | 97,840 |
07.10.24 11:15:11 | - | 97,820 |
07.10.24 11:15:10 | - | 97,800 |
07.10.24 11:15:05 | - | 97,820 |
07.10.24 11:15:02 | - | 97,840 |
07.10.24 11:15:01 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:01 | - | 97,840 |
07.10.24 11:15:00 | - | 97,840 |
07.10.24 11:14:58 | - | 97,840 |
07.10.24 11:14:57 | - | 97,840 |
07.10.24 11:14:56 | - | 97,840 |
07.10.24 11:14:55 | - | 97,840 |
07.10.24 11:14:50 | - | 97,820 |
07.10.24 11:14:43 | - | 97,840 |
07.10.24 11:14:39 | - | 97,820 |
07.10.24 11:14:36 | - | 97,880 |
07.10.24 11:14:35 | - | 97,860 |
07.10.24 11:14:35 | - | 97,880 |
07.10.24 11:14:25 | - | 97,860 |
07.10.24 11:14:25 | - | 97,880 |
07.10.24 11:14:23 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:18 | - | 97,880 |
07.10.24 11:14:17 | - | 97,860 |
07.10.24 11:14:17 | - | 97,880 |
07.10.24 11:14:15 | - | 97,860 |
07.10.24 11:14:11 | - | 97,860 |
07.10.24 11:14:11 | - | 97,880 |
07.10.24 11:14:08 | - | 97,860 |
07.10.24 11:14:08 | - | 97,860 |
07.10.24 11:14:03 | - | 97,880 |
07.10.24 11:14:03 | - | 97,860 |
07.10.24 11:14:02 | - | 97,840 |
07.10.24 11:14:02 | - | 97,820 |
07.10.24 11:14:00 | - | 97,820 |
07.10.24 11:13:59 | - | 97,800 |
07.10.24 11:13:56 | - | 97,780 |