HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:14 | - | 97,900 |
07.10.24 11:13:00 | - | 97,900 |
07.10.24 11:12:58 | - | 97,880 |
07.10.24 11:12:58 | - | 97,840 |
07.10.24 11:12:57 | - | 97,860 |
07.10.24 11:12:55 | - | 97,840 |
07.10.24 11:12:55 | - | 97,860 |
07.10.24 11:12:53 | - | 97,840 |
07.10.24 11:12:51 | - | 97,860 |
07.10.24 11:12:49 | - | 97,900 |
07.10.24 11:12:38 | - | 97,920 |
07.10.24 11:12:34 | - | 97,920 |
07.10.24 11:12:22 | - | 97,920 |
07.10.24 11:12:20 | - | 97,920 |
07.10.24 11:12:19 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:18 | - | 97,940 |
07.10.24 11:12:17 | - | 97,920 |
07.10.24 11:12:16 | - | 97,920 |
07.10.24 11:12:14 | - | 97,900 |
07.10.24 11:12:07 | - | 97,920 |
07.10.24 11:12:07 | - | 97,900 |
07.10.24 11:12:04 | - | 97,920 |
07.10.24 11:12:04 | - | 97,900 |
07.10.24 11:12:01 | - | 97,900 |
07.10.24 11:12:01 | - | 97,900 |
07.10.24 11:11:58 | - | 97,920 |
07.10.24 11:11:55 | - | 97,900 |
07.10.24 11:11:55 | - | 97,920 |
07.10.24 11:11:53 | - | 97,900 |
07.10.24 11:11:52 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:51 | - | 97,900 |
07.10.24 11:11:50 | - | 97,920 |
07.10.24 11:11:45 | - | 97,880 |
07.10.24 11:11:44 | - | 97,880 |
07.10.24 11:11:31 | - | 97,880 |
07.10.24 11:11:31 | - | 97,860 |
07.10.24 11:11:28 | - | 97,880 |
07.10.24 11:11:27 | - | 97,860 |
07.10.24 11:11:26 | - | 97,880 |
07.10.24 11:11:25 | - | 97,860 |
07.10.24 11:11:23 | - | 97,880 |
07.10.24 11:11:23 | - | 97,860 |
07.10.24 11:11:22 | - | 97,820 |
07.10.24 11:11:21 | - | 97,840 |
07.10.24 11:11:20 | - | 97,820 |