HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:48 | - | 97,680 |
07.10.24 11:50:47 | - | 97,660 |
07.10.24 11:50:40 | - | 97,660 |
07.10.24 11:50:39 | - | 97,640 |
07.10.24 11:50:32 | - | 97,660 |
07.10.24 11:50:32 | - | 97,680 |
07.10.24 11:50:29 | - | 97,700 |
07.10.24 11:50:12 | - | 97,680 |
07.10.24 11:50:09 | - | 97,680 |
07.10.24 11:50:07 | - | 97,680 |
07.10.24 11:50:04 | - | 97,700 |
07.10.24 11:50:00 | - | 97,680 |
07.10.24 11:49:50 | - | 97,680 |
07.10.24 11:49:48 | - | 97,660 |
07.10.24 11:49:47 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:46 | - | 97,660 |
07.10.24 11:49:43 | - | 97,720 |
07.10.24 11:49:40 | - | 97,780 |
07.10.24 11:49:35 | - | 97,780 |
07.10.24 11:49:30 | - | 97,800 |
07.10.24 11:49:30 | - | 97,820 |
07.10.24 11:49:29 | - | 97,840 |
07.10.24 11:49:29 | - | 97,820 |
07.10.24 11:49:29 | - | 97,820 |
07.10.24 11:49:28 | - | 97,800 |
07.10.24 11:49:26 | - | 97,760 |
07.10.24 11:49:10 | - | 97,700 |
07.10.24 11:49:09 | - | 97,680 |
07.10.24 11:49:09 | - | 97,680 |
07.10.24 11:49:09 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:08 | - | 97,760 |
07.10.24 11:49:03 | - | 97,920 |
07.10.24 11:48:56 | - | 97,940 |
07.10.24 11:48:55 | - | 97,940 |
07.10.24 11:48:50 | - | 97,960 |
07.10.24 11:48:50 | - | 97,980 |
07.10.24 11:48:48 | - | 97,920 |
07.10.24 11:48:45 | - | 98,040 |
07.10.24 11:48:36 | - | 98,040 |
07.10.24 11:48:35 | - | 98,020 |
07.10.24 11:48:34 | - | 98,100 |
07.10.24 11:48:26 | - | 98,100 |
07.10.24 11:48:26 | - | 98,100 |
07.10.24 11:48:07 | - | 98,100 |
07.10.24 11:47:53 | - | 98,120 |