HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:02 | - | 97,120 |
07.10.24 11:54:55 | - | 97,100 |
07.10.24 11:54:53 | - | 97,120 |
07.10.24 11:54:49 | - | 97,160 |
07.10.24 11:54:44 | - | 97,160 |
07.10.24 11:54:44 | - | 97,180 |
07.10.24 11:54:39 | - | 97,160 |
07.10.24 11:54:33 | - | 97,260 |
07.10.24 11:54:25 | - | 97,280 |
07.10.24 11:54:20 | - | 97,260 |
07.10.24 11:54:19 | - | 97,260 |
07.10.24 11:54:14 | - | 97,240 |
07.10.24 11:54:14 | - | 97,200 |
07.10.24 11:54:10 | - | 97,100 |
07.10.24 11:54:09 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:08 | - | 97,080 |
07.10.24 11:54:07 | - | 97,080 |
07.10.24 11:54:06 | - | 97,080 |
07.10.24 11:54:05 | - | 97,040 |
07.10.24 11:54:03 | - | 97,200 |
07.10.24 11:54:02 | - | 97,140 |
07.10.24 11:53:58 | - | 97,080 |
07.10.24 11:53:56 | - | 97,060 |
07.10.24 11:53:56 | - | 97,160 |
07.10.24 11:53:55 | - | 97,220 |
07.10.24 11:53:53 | - | 97,140 |
07.10.24 11:53:53 | - | 97,120 |
07.10.24 11:53:27 | - | 97,060 |
07.10.24 11:53:24 | - | 96,940 |
07.10.24 11:52:33 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:53 | - | 97,160 |
07.10.24 11:51:52 | - | 97,360 |
07.10.24 11:51:43 | - | 97,400 |
07.10.24 11:51:43 | - | 97,400 |
07.10.24 11:51:40 | - | 97,620 |
07.10.24 11:51:38 | - | 97,660 |
07.10.24 11:51:36 | - | 97,680 |
07.10.24 11:51:32 | - | 97,700 |
07.10.24 11:51:08 | - | 97,680 |
07.10.24 11:51:07 | - | 97,700 |
07.10.24 11:50:48 | - | 97,680 |
07.10.24 11:50:47 | - | 97,660 |
07.10.24 11:50:40 | - | 97,660 |
07.10.24 11:50:39 | - | 97,640 |
07.10.24 11:50:32 | - | 97,660 |