HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:34:02 | - | 99,060 |
07.10.24 14:33:42 | - | 99,100 |
07.10.24 14:33:38 | - | 99,080 |
07.10.24 14:33:00 | - | 99,080 |
07.10.24 14:32:20 | - | 99,060 |
07.10.24 14:32:19 | - | 99,080 |
07.10.24 14:32:16 | - | 99,060 |
07.10.24 14:32:12 | - | 99,080 |
07.10.24 14:31:46 | - | 99,060 |
07.10.24 14:31:46 | - | 99,080 |
07.10.24 14:31:34 | - | 99,060 |
07.10.24 14:31:31 | - | 99,060 |
07.10.24 14:31:30 | - | 99,080 |
07.10.24 14:31:29 | - | 99,060 |
07.10.24 14:31:27 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:17 | - | 99,060 |
07.10.24 14:31:15 | - | 99,080 |
07.10.24 14:31:10 | - | 99,080 |
07.10.24 14:31:02 | - | 99,080 |
07.10.24 14:31:01 | - | 99,100 |
07.10.24 14:31:01 | - | 99,100 |
07.10.24 14:30:54 | - | 99,100 |
07.10.24 14:30:49 | - | 99,080 |
07.10.24 14:30:49 | - | 99,080 |
07.10.24 14:30:24 | - | 99,080 |
07.10.24 14:29:51 | - | 99,060 |
07.10.24 14:29:49 | - | 99,080 |
07.10.24 14:29:43 | - | 99,080 |
07.10.24 14:29:42 | - | 99,080 |
07.10.24 14:29:39 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:35 | - | 99,080 |
07.10.24 14:29:30 | - | 99,080 |
07.10.24 14:29:28 | - | 99,080 |
07.10.24 14:29:24 | - | 99,080 |
07.10.24 14:29:16 | - | 99,040 |
07.10.24 14:28:59 | - | 99,020 |
07.10.24 14:28:59 | - | 99,040 |
07.10.24 14:28:52 | - | 99,020 |
07.10.24 14:28:49 | - | 99,020 |
07.10.24 14:28:16 | - | 99,020 |
07.10.24 14:26:33 | - | 99,020 |
07.10.24 14:25:31 | - | 99,000 |
07.10.24 14:25:29 | - | 98,980 |
07.10.24 14:25:26 | - | 99,000 |
07.10.24 14:25:15 | - | 98,980 |