HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:15 | - | 99,180 |
07.10.24 15:08:14 | - | 99,160 |
07.10.24 15:08:11 | - | 99,180 |
07.10.24 15:08:05 | - | 99,140 |
07.10.24 15:07:52 | - | 99,120 |
07.10.24 15:07:49 | - | 99,140 |
07.10.24 15:07:47 | - | 99,120 |
07.10.24 15:07:47 | - | 99,100 |
07.10.24 15:07:39 | - | 99,140 |
07.10.24 15:07:35 | - | 99,120 |
07.10.24 15:07:33 | - | 99,140 |
07.10.24 15:07:31 | - | 99,120 |
07.10.24 15:07:23 | - | 99,140 |
07.10.24 15:07:22 | - | 99,120 |
07.10.24 15:07:22 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:21 | - | 99,120 |
07.10.24 15:07:19 | - | 99,140 |
07.10.24 15:07:17 | - | 99,120 |
07.10.24 15:07:17 | - | 99,140 |
07.10.24 15:07:11 | - | 99,120 |
07.10.24 15:05:57 | - | 99,080 |
07.10.24 15:05:57 | - | 99,080 |
07.10.24 15:05:51 | - | 99,080 |
07.10.24 15:05:51 | - | 99,080 |
07.10.24 15:04:44 | - | 99,080 |
07.10.24 15:04:40 | - | 99,060 |
07.10.24 15:04:29 | - | 99,060 |
07.10.24 15:04:24 | - | 99,040 |
07.10.24 15:04:23 | - | 99,020 |
07.10.24 15:04:14 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:10 | - | 99,000 |
07.10.24 15:03:47 | - | 99,000 |
07.10.24 15:03:37 | - | 98,960 |
07.10.24 15:03:35 | - | 98,980 |
07.10.24 15:03:35 | - | 98,980 |
07.10.24 15:03:34 | - | 99,000 |
07.10.24 15:03:00 | - | 98,980 |
07.10.24 15:02:57 | - | 98,980 |
07.10.24 15:02:51 | - | 98,980 |
07.10.24 15:02:34 | - | 98,960 |
07.10.24 15:02:28 | - | 98,940 |
07.10.24 15:01:41 | - | 98,960 |
07.10.24 15:01:40 | - | 98,940 |
07.10.24 15:01:40 | - | 98,960 |
07.10.24 15:01:39 | - | 98,940 |