HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:35 | - | 98,960 |
07.10.24 14:54:33 | - | 98,960 |
07.10.24 14:53:57 | - | 98,980 |
07.10.24 14:53:34 | - | 98,940 |
07.10.24 14:53:29 | - | 98,960 |
07.10.24 14:53:17 | - | 98,980 |
07.10.24 14:53:12 | - | 98,960 |
07.10.24 14:53:05 | - | 98,980 |
07.10.24 14:53:02 | - | 98,980 |
07.10.24 14:52:59 | - | 98,980 |
07.10.24 14:52:56 | - | 98,960 |
07.10.24 14:52:51 | - | 99,000 |
07.10.24 14:52:45 | - | 98,980 |
07.10.24 14:52:44 | - | 98,980 |
07.10.24 14:52:38 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:26 | - | 99,000 |
07.10.24 14:52:25 | - | 98,960 |
07.10.24 14:52:24 | - | 98,960 |
07.10.24 14:52:24 | - | 98,960 |
07.10.24 14:52:16 | - | 98,960 |
07.10.24 14:52:15 | - | 98,960 |
07.10.24 14:52:10 | - | 98,960 |
07.10.24 14:52:07 | - | 98,960 |
07.10.24 14:52:06 | - | 98,960 |
07.10.24 14:52:05 | - | 98,960 |
07.10.24 14:52:04 | - | 98,960 |
07.10.24 14:51:53 | - | 98,960 |
07.10.24 14:51:51 | - | 98,960 |
07.10.24 14:51:47 | - | 98,960 |
07.10.24 14:51:47 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:41 | - | 98,960 |
07.10.24 14:51:40 | - | 98,940 |
07.10.24 14:51:38 | - | 98,960 |
07.10.24 14:51:34 | - | 98,940 |
07.10.24 14:51:32 | - | 98,960 |
07.10.24 14:51:32 | - | 98,940 |
07.10.24 14:51:10 | - | 98,960 |
07.10.24 14:51:09 | - | 98,980 |
07.10.24 14:51:08 | - | 98,960 |
07.10.24 14:50:35 | - | 99,000 |
07.10.24 14:50:21 | - | 99,020 |
07.10.24 14:50:06 | - | 99,020 |
07.10.24 14:49:06 | - | 99,060 |
07.10.24 14:49:03 | - | 99,040 |
07.10.24 14:48:33 | - | 99,080 |