HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:06 | - | 99,020 |
07.10.24 14:49:06 | - | 99,060 |
07.10.24 14:49:03 | - | 99,040 |
07.10.24 14:48:33 | - | 99,080 |
07.10.24 14:48:07 | - | 99,040 |
07.10.24 14:48:04 | - | 99,060 |
07.10.24 14:47:57 | - | 99,040 |
07.10.24 14:47:55 | - | 99,020 |
07.10.24 14:47:39 | - | 99,040 |
07.10.24 14:47:36 | - | 99,020 |
07.10.24 14:47:33 | - | 99,040 |
07.10.24 14:47:32 | - | 99,040 |
07.10.24 14:47:11 | - | 99,060 |
07.10.24 14:47:10 | - | 99,080 |
07.10.24 14:46:39 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:28 | - | 99,100 |
07.10.24 14:46:24 | - | 99,120 |
07.10.24 14:46:19 | - | 99,140 |
07.10.24 14:46:18 | - | 99,140 |
07.10.24 14:46:18 | - | 99,120 |
07.10.24 14:46:16 | - | 99,140 |
07.10.24 14:46:13 | - | 99,120 |
07.10.24 14:46:10 | - | 99,140 |
07.10.24 14:46:09 | - | 99,120 |
07.10.24 14:46:05 | - | 99,140 |
07.10.24 14:45:57 | - | 99,120 |
07.10.24 14:45:54 | - | 99,140 |
07.10.24 14:45:54 | - | 99,140 |
07.10.24 14:45:44 | - | 99,120 |
07.10.24 14:45:37 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:34 | - | 99,120 |
07.10.24 14:45:31 | - | 99,140 |
07.10.24 14:45:31 | - | 99,120 |
07.10.24 14:45:30 | - | 99,140 |
07.10.24 14:45:28 | - | 99,120 |
07.10.24 14:45:27 | - | 99,140 |
07.10.24 14:44:58 | - | 99,120 |
07.10.24 14:44:56 | - | 99,120 |
07.10.24 14:44:15 | - | 99,120 |
07.10.24 14:44:13 | - | 99,120 |
07.10.24 14:43:18 | - | 99,120 |
07.10.24 14:43:17 | - | 99,100 |
07.10.24 14:43:17 | - | 99,120 |
07.10.24 14:43:08 | - | 99,100 |
07.10.24 14:43:07 | - | 99,120 |