HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:56 | - | 99,120 |
07.10.24 14:37:55 | - | 99,100 |
07.10.24 14:37:50 | - | 99,120 |
07.10.24 14:37:48 | - | 99,100 |
07.10.24 14:37:48 | - | 99,120 |
07.10.24 14:37:45 | - | 99,120 |
07.10.24 14:37:40 | - | 99,080 |
07.10.24 14:37:17 | - | 99,060 |
07.10.24 14:37:12 | - | 99,080 |
07.10.24 14:37:11 | - | 99,080 |
07.10.24 14:37:07 | - | 99,060 |
07.10.24 14:36:55 | - | 99,060 |
07.10.24 14:36:41 | - | 99,060 |
07.10.24 14:36:36 | - | 99,060 |
07.10.24 14:36:23 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:15 | - | 99,080 |
07.10.24 14:36:14 | - | 99,080 |
07.10.24 14:36:11 | - | 99,080 |
07.10.24 14:36:09 | - | 99,060 |
07.10.24 14:36:09 | - | 99,080 |
07.10.24 14:35:50 | - | 99,060 |
07.10.24 14:35:38 | - | 99,080 |
07.10.24 14:35:27 | - | 99,060 |
07.10.24 14:35:17 | - | 99,080 |
07.10.24 14:35:15 | - | 99,060 |
07.10.24 14:35:14 | - | 99,080 |
07.10.24 14:35:14 | - | 99,080 |
07.10.24 14:35:12 | - | 99,080 |
07.10.24 14:35:12 | - | 99,080 |
07.10.24 14:35:03 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:35:02 | - | 99,060 |
07.10.24 14:35:02 | - | 99,080 |
07.10.24 14:34:40 | - | 99,080 |
07.10.24 14:34:38 | - | 99,060 |
07.10.24 14:34:37 | - | 99,080 |
07.10.24 14:34:36 | - | 99,060 |
07.10.24 14:34:30 | - | 99,080 |
07.10.24 14:34:28 | - | 99,060 |
07.10.24 14:34:24 | - | 99,080 |
07.10.24 14:34:24 | - | 99,060 |
07.10.24 14:34:20 | - | 99,080 |
07.10.24 14:34:19 | - | 99,060 |
07.10.24 14:34:17 | - | 99,080 |
07.10.24 14:34:17 | - | 99,080 |
07.10.24 14:34:07 | - | 99,060 |