HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:35:50 | - | 99,060 |
07.10.24 14:35:38 | - | 99,080 |
07.10.24 14:35:27 | - | 99,060 |
07.10.24 14:35:17 | - | 99,080 |
07.10.24 14:35:15 | - | 99,060 |
07.10.24 14:35:14 | - | 99,080 |
07.10.24 14:35:14 | - | 99,080 |
07.10.24 14:35:12 | - | 99,080 |
07.10.24 14:35:12 | - | 99,080 |
07.10.24 14:35:03 | - | 99,080 |
07.10.24 14:35:02 | - | 99,060 |
07.10.24 14:35:02 | - | 99,080 |
07.10.24 14:34:40 | - | 99,080 |
07.10.24 14:34:38 | - | 99,060 |
07.10.24 14:34:37 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:34:36 | - | 99,060 |
07.10.24 14:34:30 | - | 99,080 |
07.10.24 14:34:28 | - | 99,060 |
07.10.24 14:34:24 | - | 99,080 |
07.10.24 14:34:24 | - | 99,060 |
07.10.24 14:34:20 | - | 99,080 |
07.10.24 14:34:19 | - | 99,060 |
07.10.24 14:34:17 | - | 99,080 |
07.10.24 14:34:17 | - | 99,080 |
07.10.24 14:34:07 | - | 99,060 |
07.10.24 14:34:04 | - | 99,060 |
07.10.24 14:34:02 | - | 99,060 |
07.10.24 14:33:42 | - | 99,100 |
07.10.24 14:33:38 | - | 99,080 |
07.10.24 14:33:00 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:20 | - | 99,060 |
07.10.24 14:32:19 | - | 99,080 |
07.10.24 14:32:16 | - | 99,060 |
07.10.24 14:32:12 | - | 99,080 |
07.10.24 14:31:46 | - | 99,060 |
07.10.24 14:31:46 | - | 99,080 |
07.10.24 14:31:34 | - | 99,060 |
07.10.24 14:31:31 | - | 99,060 |
07.10.24 14:31:30 | - | 99,080 |
07.10.24 14:31:29 | - | 99,060 |
07.10.24 14:31:27 | - | 99,080 |
07.10.24 14:31:17 | - | 99,060 |
07.10.24 14:31:15 | - | 99,080 |
07.10.24 14:31:10 | - | 99,080 |
07.10.24 14:31:02 | - | 99,080 |