HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:40 | - | 99,100 |
07.10.24 14:42:38 | - | 99,120 |
07.10.24 14:42:35 | - | 99,100 |
07.10.24 14:42:34 | - | 99,120 |
07.10.24 14:42:32 | - | 99,100 |
07.10.24 14:42:02 | - | 99,120 |
07.10.24 14:42:00 | - | 99,100 |
07.10.24 14:41:33 | - | 99,120 |
07.10.24 14:41:32 | - | 99,100 |
07.10.24 14:41:29 | - | 99,120 |
07.10.24 14:41:14 | - | 99,100 |
07.10.24 14:41:13 | - | 99,100 |
07.10.24 14:41:11 | - | 99,140 |
07.10.24 14:41:09 | - | 99,140 |
07.10.24 14:41:05 | - | 99,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:40 | - | 99,140 |
07.10.24 14:40:38 | - | 99,140 |
07.10.24 14:40:23 | - | 99,140 |
07.10.24 14:40:13 | - | 99,140 |
07.10.24 14:38:21 | - | 99,120 |
07.10.24 14:37:56 | - | 99,120 |
07.10.24 14:37:55 | - | 99,100 |
07.10.24 14:37:50 | - | 99,120 |
07.10.24 14:37:48 | - | 99,100 |
07.10.24 14:37:48 | - | 99,120 |
07.10.24 14:37:45 | - | 99,120 |
07.10.24 14:37:40 | - | 99,080 |
07.10.24 14:37:17 | - | 99,060 |
07.10.24 14:37:12 | - | 99,080 |
07.10.24 14:37:11 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:07 | - | 99,060 |
07.10.24 14:36:55 | - | 99,060 |
07.10.24 14:36:41 | - | 99,060 |
07.10.24 14:36:36 | - | 99,060 |
07.10.24 14:36:23 | - | 99,060 |
07.10.24 14:36:15 | - | 99,080 |
07.10.24 14:36:14 | - | 99,080 |
07.10.24 14:36:11 | - | 99,080 |
07.10.24 14:36:09 | - | 99,060 |
07.10.24 14:36:09 | - | 99,080 |
07.10.24 14:35:50 | - | 99,060 |
07.10.24 14:35:38 | - | 99,080 |
07.10.24 14:35:27 | - | 99,060 |
07.10.24 14:35:17 | - | 99,080 |
07.10.24 14:35:15 | - | 99,060 |