HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:17 | - | 97,620 |
04.10.24 14:33:13 | - | 97,620 |
04.10.24 14:32:47 | - | 97,620 |
04.10.24 14:32:43 | - | 97,620 |
04.10.24 14:32:40 | - | 97,620 |
04.10.24 14:32:37 | - | 97,640 |
04.10.24 14:32:34 | - | 97,620 |
04.10.24 14:32:31 | - | 97,620 |
04.10.24 14:32:25 | - | 97,640 |
04.10.24 14:32:24 | - | 97,660 |
04.10.24 14:32:23 | - | 97,640 |
04.10.24 14:32:20 | - | 97,620 |
04.10.24 14:32:17 | - | 97,580 |
04.10.24 14:32:15 | - | 97,560 |
04.10.24 14:32:13 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:12 | - | 97,540 |
04.10.24 14:32:10 | - | 97,520 |
04.10.24 14:32:08 | - | 97,460 |
04.10.24 14:32:08 | - | 97,440 |
04.10.24 14:32:04 | - | 97,460 |
04.10.24 14:32:02 | - | 97,440 |
04.10.24 14:32:01 | - | 97,460 |
04.10.24 14:31:59 | - | 97,440 |
04.10.24 14:31:59 | - | 97,460 |
04.10.24 14:31:57 | - | 97,460 |
04.10.24 14:31:56 | - | 97,440 |
04.10.24 14:31:55 | - | 97,420 |
04.10.24 14:31:55 | - | 97,440 |
04.10.24 14:31:54 | - | 97,420 |
04.10.24 14:31:53 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:52 | - | 97,420 |
04.10.24 14:31:51 | - | 97,440 |
04.10.24 14:31:46 | - | 97,420 |
04.10.24 14:31:46 | - | 97,420 |
04.10.24 14:31:44 | - | 97,420 |
04.10.24 14:31:43 | - | 97,440 |
04.10.24 14:31:42 | - | 97,420 |
04.10.24 14:31:40 | - | 97,420 |
04.10.24 14:31:39 | - | 97,420 |
04.10.24 14:31:38 | - | 97,420 |
04.10.24 14:31:37 | - | 97,440 |
04.10.24 14:31:34 | - | 97,420 |
04.10.24 14:31:34 | - | 97,440 |
04.10.24 14:31:32 | - | 97,460 |
04.10.24 14:31:32 | - | 97,460 |