HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:00 | - | 97,880 |
04.10.24 14:35:58 | - | 97,880 |
04.10.24 14:35:55 | - | 97,860 |
04.10.24 14:35:55 | - | 97,860 |
04.10.24 14:35:49 | - | 97,860 |
04.10.24 14:35:47 | - | 97,920 |
04.10.24 14:35:45 | - | 97,920 |
04.10.24 14:35:43 | - | 97,940 |
04.10.24 14:35:42 | - | 97,920 |
04.10.24 14:35:39 | - | 97,920 |
04.10.24 14:35:35 | - | 97,920 |
04.10.24 14:35:25 | - | 97,920 |
04.10.24 14:35:25 | - | 97,920 |
04.10.24 14:35:25 | - | 97,900 |
04.10.24 14:35:17 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:10 | - | 97,860 |
04.10.24 14:35:06 | - | 97,820 |
04.10.24 14:35:02 | - | 97,800 |
04.10.24 14:35:02 | - | 97,800 |
04.10.24 14:35:01 | - | 97,760 |
04.10.24 14:35:00 | - | 97,740 |
04.10.24 14:35:00 | - | 97,740 |
04.10.24 14:34:59 | - | 97,740 |
04.10.24 14:34:55 | - | 97,720 |
04.10.24 14:34:53 | - | 97,700 |
04.10.24 14:34:52 | - | 97,700 |
04.10.24 14:34:52 | - | 97,700 |
04.10.24 14:34:50 | - | 97,680 |
04.10.24 14:34:46 | - | 97,680 |
04.10.24 14:34:44 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:32 | - | 97,640 |
04.10.24 14:34:28 | - | 97,660 |
04.10.24 14:34:27 | - | 97,660 |
04.10.24 14:34:20 | - | 97,660 |
04.10.24 14:34:20 | - | 97,680 |
04.10.24 14:34:19 | - | 97,660 |
04.10.24 14:34:19 | - | 97,680 |
04.10.24 14:34:10 | - | 97,660 |
04.10.24 14:34:10 | - | 97,640 |
04.10.24 14:34:07 | - | 97,660 |
04.10.24 14:34:07 | - | 97,640 |
04.10.24 14:33:57 | - | 97,660 |
04.10.24 14:33:56 | - | 97,640 |
04.10.24 14:33:43 | - | 97,620 |
04.10.24 14:33:43 | - | 97,620 |