HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:32 | - | 98,020 |
04.10.24 14:42:29 | - | 98,060 |
04.10.24 14:42:28 | - | 98,060 |
04.10.24 14:42:26 | - | 98,060 |
04.10.24 14:42:21 | - | 98,060 |
04.10.24 14:42:20 | - | 98,060 |
04.10.24 14:42:11 | - | 98,060 |
04.10.24 14:42:10 | - | 98,040 |
04.10.24 14:42:10 | - | 98,040 |
04.10.24 14:42:09 | - | 98,040 |
04.10.24 14:42:09 | - | 98,040 |
04.10.24 14:42:08 | - | 98,040 |
04.10.24 14:42:08 | - | 98,040 |
04.10.24 14:42:03 | - | 98,040 |
04.10.24 14:41:57 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:56 | - | 98,040 |
04.10.24 14:41:55 | - | 98,060 |
04.10.24 14:41:54 | - | 98,020 |
04.10.24 14:41:52 | - | 98,000 |
04.10.24 14:41:52 | - | 98,020 |
04.10.24 14:41:51 | - | 97,980 |
04.10.24 14:41:51 | - | 97,980 |
04.10.24 14:41:50 | - | 97,980 |
04.10.24 14:41:48 | - | 98,040 |
04.10.24 14:41:48 | - | 98,040 |
04.10.24 14:41:39 | - | 97,980 |
04.10.24 14:41:38 | - | 97,980 |
04.10.24 14:41:32 | - | 97,980 |
04.10.24 14:41:30 | - | 97,980 |
04.10.24 14:41:30 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:23 | - | 98,000 |
04.10.24 14:41:22 | - | 98,000 |
04.10.24 14:41:20 | - | 98,000 |
04.10.24 14:41:19 | - | 97,980 |
04.10.24 14:41:13 | - | 97,980 |
04.10.24 14:41:13 | - | 97,980 |
04.10.24 14:41:07 | - | 98,040 |
04.10.24 14:41:06 | - | 98,040 |
04.10.24 14:41:02 | - | 98,040 |
04.10.24 14:41:00 | - | 98,040 |
04.10.24 14:40:46 | - | 98,080 |
04.10.24 14:40:35 | - | 98,080 |
04.10.24 14:40:31 | - | 98,060 |
04.10.24 14:40:26 | - | 98,040 |
04.10.24 14:40:23 | - | 98,080 |