HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:01 | - | 98,060 |
04.10.24 14:38:01 | - | 98,040 |
04.10.24 14:38:00 | - | 98,040 |
04.10.24 14:37:58 | - | 98,060 |
04.10.24 14:37:57 | - | 98,060 |
04.10.24 14:37:57 | - | 98,060 |
04.10.24 14:37:56 | - | 98,060 |
04.10.24 14:37:51 | - | 98,040 |
04.10.24 14:37:48 | - | 98,040 |
04.10.24 14:37:47 | - | 98,060 |
04.10.24 14:37:41 | - | 98,040 |
04.10.24 14:37:38 | - | 98,020 |
04.10.24 14:37:38 | - | 98,020 |
04.10.24 14:37:35 | - | 98,040 |
04.10.24 14:37:33 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:32 | - | 98,040 |
04.10.24 14:37:31 | - | 98,040 |
04.10.24 14:37:28 | - | 98,040 |
04.10.24 14:37:25 | - | 98,040 |
04.10.24 14:37:24 | - | 98,040 |
04.10.24 14:37:23 | - | 98,000 |
04.10.24 14:37:18 | - | 97,980 |
04.10.24 14:37:13 | - | 98,020 |
04.10.24 14:37:12 | - | 98,000 |
04.10.24 14:37:05 | - | 98,020 |
04.10.24 14:37:04 | - | 98,020 |
04.10.24 14:37:03 | - | 98,020 |
04.10.24 14:37:02 | - | 98,020 |
04.10.24 14:37:02 | - | 97,980 |
04.10.24 14:36:59 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:54 | - | 97,940 |
04.10.24 14:36:50 | - | 97,960 |
04.10.24 14:36:44 | - | 97,940 |
04.10.24 14:36:43 | - | 97,920 |
04.10.24 14:36:42 | - | 97,920 |
04.10.24 14:36:40 | - | 97,920 |
04.10.24 14:36:39 | - | 97,920 |
04.10.24 14:36:30 | - | 97,960 |
04.10.24 14:36:21 | - | 97,940 |
04.10.24 14:36:19 | - | 97,920 |
04.10.24 14:36:17 | - | 97,920 |
04.10.24 14:36:13 | - | 97,920 |
04.10.24 14:36:10 | - | 97,920 |
04.10.24 14:36:08 | - | 97,900 |
04.10.24 14:36:00 | - | 97,900 |