HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:07 | - | 98,340 |
04.10.24 14:45:06 | - | 98,340 |
04.10.24 14:45:04 | - | 98,300 |
04.10.24 14:45:04 | - | 98,300 |
04.10.24 14:45:03 | - | 98,300 |
04.10.24 14:45:01 | - | 98,280 |
04.10.24 14:45:00 | - | 98,280 |
04.10.24 14:45:00 | - | 98,280 |
04.10.24 14:44:41 | - | 98,180 |
04.10.24 14:44:38 | - | 98,160 |
04.10.24 14:44:34 | - | 98,200 |
04.10.24 14:44:34 | - | 98,200 |
04.10.24 14:44:20 | - | 98,200 |
04.10.24 14:44:17 | - | 98,200 |
04.10.24 14:44:14 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:11 | - | 98,200 |
04.10.24 14:44:11 | - | 98,200 |
04.10.24 14:44:10 | - | 98,200 |
04.10.24 14:44:06 | - | 98,180 |
04.10.24 14:44:06 | - | 98,160 |
04.10.24 14:43:35 | - | 98,120 |
04.10.24 14:43:29 | - | 98,080 |
04.10.24 14:43:28 | - | 98,080 |
04.10.24 14:43:24 | - | 98,080 |
04.10.24 14:43:23 | - | 98,060 |
04.10.24 14:43:14 | - | 98,060 |
04.10.24 14:43:12 | - | 98,060 |
04.10.24 14:43:04 | - | 98,060 |
04.10.24 14:43:04 | - | 98,060 |
04.10.24 14:42:41 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:40 | - | 98,040 |
04.10.24 14:42:39 | - | 98,060 |
04.10.24 14:42:39 | - | 98,080 |
04.10.24 14:42:36 | - | 98,040 |
04.10.24 14:42:32 | - | 98,020 |
04.10.24 14:42:32 | - | 98,020 |
04.10.24 14:42:29 | - | 98,060 |
04.10.24 14:42:28 | - | 98,060 |
04.10.24 14:42:26 | - | 98,060 |
04.10.24 14:42:21 | - | 98,060 |
04.10.24 14:42:20 | - | 98,060 |
04.10.24 14:42:11 | - | 98,060 |
04.10.24 14:42:10 | - | 98,040 |
04.10.24 14:42:10 | - | 98,040 |
04.10.24 14:42:09 | - | 98,040 |