HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:20 | - | 98,080 |
04.10.24 14:40:13 | - | 98,040 |
04.10.24 14:40:12 | - | 98,060 |
04.10.24 14:40:11 | - | 98,040 |
04.10.24 14:40:05 | - | 98,000 |
04.10.24 14:39:57 | - | 98,040 |
04.10.24 14:39:57 | - | 98,040 |
04.10.24 14:39:48 | - | 98,040 |
04.10.24 14:39:39 | - | 98,040 |
04.10.24 14:39:38 | - | 98,080 |
04.10.24 14:39:36 | - | 98,080 |
04.10.24 14:39:34 | - | 98,080 |
04.10.24 14:39:29 | - | 98,080 |
04.10.24 14:39:27 | - | 98,100 |
04.10.24 14:39:25 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:19 | - | 98,100 |
04.10.24 14:39:18 | - | 98,100 |
04.10.24 14:39:18 | - | 98,100 |
04.10.24 14:39:16 | - | 98,120 |
04.10.24 14:39:15 | - | 98,180 |
04.10.24 14:39:12 | - | 98,180 |
04.10.24 14:39:09 | - | 98,180 |
04.10.24 14:39:04 | - | 98,200 |
04.10.24 14:39:01 | - | 98,200 |
04.10.24 14:39:00 | - | 98,180 |
04.10.24 14:38:45 | - | 98,120 |
04.10.24 14:38:45 | - | 98,100 |
04.10.24 14:38:44 | - | 98,120 |
04.10.24 14:38:43 | - | 98,100 |
04.10.24 14:38:43 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:42 | - | 98,100 |
04.10.24 14:38:42 | - | 98,120 |
04.10.24 14:38:37 | - | 98,100 |
04.10.24 14:38:37 | - | 98,100 |
04.10.24 14:38:36 | - | 98,080 |
04.10.24 14:38:35 | - | 98,100 |
04.10.24 14:38:35 | - | 98,080 |
04.10.24 14:38:25 | - | 98,080 |
04.10.24 14:38:24 | - | 98,080 |
04.10.24 14:38:17 | - | 98,080 |
04.10.24 14:38:15 | - | 98,080 |
04.10.24 14:38:15 | - | 98,060 |
04.10.24 14:38:11 | - | 98,040 |
04.10.24 14:38:11 | - | 98,060 |
04.10.24 14:38:08 | - | 98,060 |