HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:50:16 | - | 127,900 |
09.01.25 20:50:15 | - | 127,800 |
09.01.25 20:50:14 | - | 127,900 |
09.01.25 20:50:13 | - | 127,800 |
09.01.25 20:50:12 | - | 127,900 |
09.01.25 20:50:11 | - | 127,800 |
09.01.25 20:50:10 | - | 127,900 |
09.01.25 20:50:09 | - | 127,800 |
09.01.25 20:50:09 | - | 127,900 |
09.01.25 20:50:08 | - | 127,800 |
09.01.25 20:50:07 | - | 127,900 |
09.01.25 20:50:07 | - | 127,800 |
09.01.25 20:50:06 | - | 127,900 |
09.01.25 20:50:05 | - | 127,800 |
09.01.25 20:50:04 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:50:04 | - | 127,800 |
09.01.25 20:50:03 | - | 127,900 |
09.01.25 20:50:03 | - | 127,800 |
09.01.25 20:50:02 | - | 127,900 |
09.01.25 20:50:01 | - | 127,800 |
09.01.25 20:50:00 | - | 127,900 |
09.01.25 20:49:59 | - | 127,800 |
09.01.25 20:49:59 | - | 127,900 |
09.01.25 20:49:58 | - | 127,800 |
09.01.25 20:49:57 | - | 127,900 |
09.01.25 20:49:56 | - | 127,800 |
09.01.25 20:49:55 | - | 127,900 |
09.01.25 20:49:54 | - | 127,800 |
09.01.25 20:49:53 | - | 127,900 |
09.01.25 20:49:52 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:49:51 | - | 127,900 |
09.01.25 20:49:51 | - | 127,800 |
09.01.25 20:49:50 | - | 127,900 |
09.01.25 20:49:49 | - | 127,800 |
09.01.25 20:49:48 | - | 127,900 |
09.01.25 20:49:47 | - | 127,800 |
09.01.25 20:49:46 | - | 127,900 |
09.01.25 20:49:45 | - | 127,800 |
09.01.25 20:49:44 | - | 127,900 |
09.01.25 20:49:43 | - | 127,800 |
09.01.25 20:49:42 | - | 127,900 |
09.01.25 20:49:41 | - | 127,800 |
09.01.25 20:49:40 | - | 127,900 |
09.01.25 20:49:39 | - | 127,800 |
09.01.25 20:49:39 | - | 127,900 |