HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:30 | - | 97,520 |
04.10.24 14:31:29 | - | 97,580 |
04.10.24 14:31:29 | - | 97,580 |
04.10.24 14:31:28 | - | 97,580 |
04.10.24 14:31:27 | - | 97,600 |
04.10.24 14:31:26 | - | 97,580 |
04.10.24 14:31:26 | - | 97,580 |
04.10.24 14:31:25 | - | 97,600 |
04.10.24 14:31:24 | - | 97,580 |
04.10.24 14:31:23 | - | 97,600 |
04.10.24 14:31:21 | - | 97,580 |
04.10.24 14:31:20 | - | 97,600 |
04.10.24 14:31:19 | - | 97,580 |
04.10.24 14:31:17 | - | 97,600 |
04.10.24 14:31:15 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:14 | - | 97,620 |
04.10.24 14:31:13 | - | 97,660 |
04.10.24 14:31:11 | - | 97,680 |
04.10.24 14:31:10 | - | 97,720 |
04.10.24 14:31:10 | - | 97,760 |
04.10.24 14:31:08 | - | 97,720 |
04.10.24 14:31:08 | - | 97,740 |
04.10.24 14:31:05 | - | 97,720 |
04.10.24 14:31:03 | - | 97,740 |
04.10.24 14:31:02 | - | 97,720 |
04.10.24 14:31:01 | - | 97,740 |
04.10.24 14:31:00 | - | 97,720 |
04.10.24 14:30:59 | - | 97,680 |
04.10.24 14:30:55 | - | 97,720 |
04.10.24 14:30:54 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:53 | - | 97,700 |
04.10.24 14:30:51 | - | 97,720 |
04.10.24 14:30:50 | - | 97,720 |
04.10.24 14:30:50 | - | 97,740 |
04.10.24 14:30:49 | - | 97,700 |
04.10.24 14:30:48 | - | 97,700 |
04.10.24 14:30:48 | - | 97,640 |
04.10.24 14:30:45 | - | 97,600 |
04.10.24 14:30:44 | - | 97,580 |
04.10.24 14:30:41 | - | 97,580 |
04.10.24 14:30:40 | - | 97,560 |
04.10.24 14:30:39 | - | 97,540 |
04.10.24 14:30:39 | - | 97,520 |
04.10.24 14:30:38 | - | 97,520 |
04.10.24 14:30:37 | - | 97,520 |