HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | - | 97,520 |
04.10.24 14:30:35 | - | 97,520 |
04.10.24 14:30:34 | - | 97,520 |
04.10.24 14:30:32 | - | 97,520 |
04.10.24 14:30:32 | - | 97,520 |
04.10.24 14:30:30 | - | 97,520 |
04.10.24 14:30:26 | - | 97,520 |
04.10.24 14:30:26 | - | 97,520 |
04.10.24 14:30:26 | - | 97,540 |
04.10.24 14:30:25 | - | 97,440 |
04.10.24 14:30:25 | - | 97,420 |
04.10.24 14:30:24 | - | 97,440 |
04.10.24 14:30:23 | - | 97,420 |
04.10.24 14:30:22 | - | 97,440 |
04.10.24 14:30:20 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | - | 97,420 |
04.10.24 14:30:19 | - | 97,420 |
04.10.24 14:30:18 | - | 97,400 |
04.10.24 14:30:18 | - | 97,420 |
04.10.24 14:30:16 | - | 97,400 |
04.10.24 14:30:14 | - | 97,320 |
04.10.24 14:30:14 | - | 97,420 |
04.10.24 14:30:11 | - | 97,420 |
04.10.24 14:30:10 | - | 97,400 |
04.10.24 14:30:10 | - | 97,360 |
04.10.24 14:30:02 | - | 97,200 |
04.10.24 14:30:01 | - | 97,180 |
04.10.24 14:29:51 | - | 97,180 |
04.10.24 14:29:46 | - | 97,260 |
04.10.24 14:29:41 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:41 | - | 97,260 |
04.10.24 14:29:33 | - | 97,280 |
04.10.24 14:29:13 | - | 97,240 |
04.10.24 14:29:03 | - | 97,220 |
04.10.24 14:28:59 | - | 97,220 |
04.10.24 14:28:58 | - | 97,200 |
04.10.24 14:28:58 | - | 97,180 |
04.10.24 14:28:51 | - | 97,200 |
04.10.24 14:28:51 | - | 97,220 |
04.10.24 14:28:50 | - | 97,220 |
04.10.24 14:28:47 | - | 97,220 |
04.10.24 14:28:00 | - | 97,200 |
04.10.24 14:27:59 | - | 97,220 |
04.10.24 14:27:51 | - | 97,220 |
04.10.24 14:27:47 | - | 97,200 |