HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:19 | - | 97,200 |
04.10.24 14:26:19 | - | 97,200 |
04.10.24 14:26:05 | - | 97,180 |
04.10.24 14:26:00 | - | 97,160 |
04.10.24 14:26:00 | - | 97,180 |
04.10.24 14:26:00 | - | 97,160 |
04.10.24 14:25:59 | - | 97,180 |
04.10.24 14:25:54 | - | 97,160 |
04.10.24 14:25:49 | - | 97,160 |
04.10.24 14:25:45 | - | 97,140 |
04.10.24 14:25:30 | - | 97,160 |
04.10.24 14:25:12 | - | 97,160 |
04.10.24 14:25:07 | - | 97,160 |
04.10.24 14:25:05 | - | 97,140 |
04.10.24 14:25:03 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:00 | - | 97,160 |
04.10.24 14:24:59 | - | 97,180 |
04.10.24 14:24:29 | - | 97,180 |
04.10.24 14:24:28 | - | 97,180 |
04.10.24 14:24:28 | - | 97,160 |
04.10.24 14:24:27 | - | 97,160 |
04.10.24 14:24:20 | - | 97,140 |
04.10.24 14:24:17 | - | 97,160 |
04.10.24 14:24:13 | - | 97,160 |
04.10.24 14:24:11 | - | 97,140 |
04.10.24 14:24:10 | - | 97,160 |
04.10.24 14:24:09 | - | 97,160 |
04.10.24 14:24:09 | - | 97,140 |
04.10.24 14:24:00 | - | 97,120 |
04.10.24 14:24:00 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:55 | - | 97,120 |
04.10.24 14:23:54 | - | 97,100 |
04.10.24 14:23:48 | - | 97,120 |
04.10.24 14:23:42 | - | 97,120 |
04.10.24 14:23:40 | - | 97,120 |
04.10.24 14:23:39 | - | 97,120 |
04.10.24 14:23:29 | - | 97,120 |
04.10.24 14:23:28 | - | 97,100 |
04.10.24 14:23:27 | - | 97,120 |
04.10.24 14:23:20 | - | 97,120 |
04.10.24 14:23:09 | - | 97,120 |
04.10.24 14:23:09 | - | 97,120 |
04.10.24 14:23:03 | - | 97,120 |
04.10.24 14:23:00 | - | 97,120 |
04.10.24 14:22:58 | - | 97,140 |