HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:16 | - | 97,920 |
04.10.24 15:35:15 | - | 97,900 |
04.10.24 15:35:15 | - | 97,920 |
04.10.24 15:35:15 | - | 97,900 |
04.10.24 15:35:01 | - | 97,880 |
04.10.24 15:35:00 | - | 97,860 |
04.10.24 15:34:57 | - | 97,840 |
04.10.24 15:34:51 | - | 97,820 |
04.10.24 15:34:50 | - | 97,840 |
04.10.24 15:34:47 | - | 97,820 |
04.10.24 15:34:47 | - | 97,800 |
04.10.24 15:34:46 | - | 97,820 |
04.10.24 15:34:45 | - | 97,800 |
04.10.24 15:34:41 | - | 97,820 |
04.10.24 15:34:36 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:33 | - | 97,820 |
04.10.24 15:34:33 | - | 97,820 |
04.10.24 15:34:32 | - | 97,800 |
04.10.24 15:34:32 | - | 97,820 |
04.10.24 15:34:31 | - | 97,800 |
04.10.24 15:34:30 | - | 97,820 |
04.10.24 15:34:27 | - | 97,820 |
04.10.24 15:34:26 | - | 97,800 |
04.10.24 15:34:23 | - | 97,820 |
04.10.24 15:34:18 | - | 97,800 |
04.10.24 15:34:16 | - | 97,820 |
04.10.24 15:34:15 | - | 97,800 |
04.10.24 15:34:14 | - | 97,780 |
04.10.24 15:34:14 | - | 97,800 |
04.10.24 15:34:13 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:08 | - | 97,780 |
04.10.24 15:34:07 | - | 97,800 |
04.10.24 15:34:04 | - | 97,780 |
04.10.24 15:34:01 | - | 97,800 |
04.10.24 15:34:00 | - | 97,780 |
04.10.24 15:33:55 | - | 97,760 |
04.10.24 15:33:53 | - | 97,760 |
04.10.24 15:33:48 | - | 97,760 |
04.10.24 15:33:47 | - | 97,760 |
04.10.24 15:33:45 | - | 97,740 |
04.10.24 15:33:43 | - | 97,760 |
04.10.24 15:33:42 | - | 97,760 |
04.10.24 15:33:33 | - | 97,720 |
04.10.24 15:33:33 | - | 97,680 |
04.10.24 15:33:32 | - | 97,680 |