HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | - | 97,540 |
04.10.24 16:33:51 | - | 97,540 |
04.10.24 16:33:51 | - | 97,540 |
04.10.24 16:33:50 | - | 97,540 |
04.10.24 16:33:49 | - | 97,540 |
04.10.24 16:33:49 | - | 97,520 |
04.10.24 16:33:47 | - | 97,540 |
04.10.24 16:33:46 | - | 97,520 |
04.10.24 16:33:45 | - | 97,500 |
04.10.24 16:33:43 | - | 97,580 |
04.10.24 16:33:41 | - | 97,600 |
04.10.24 16:33:40 | - | 97,600 |
04.10.24 16:33:40 | - | 97,620 |
04.10.24 16:33:39 | - | 97,600 |
04.10.24 16:33:36 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:33 | - | 97,600 |
04.10.24 16:33:28 | - | 97,580 |
04.10.24 16:33:25 | - | 97,580 |
04.10.24 16:33:12 | - | 97,560 |
04.10.24 16:33:12 | - | 97,580 |
04.10.24 16:33:11 | - | 97,580 |
04.10.24 16:33:08 | - | 97,580 |
04.10.24 16:33:07 | - | 97,580 |
04.10.24 16:33:04 | - | 97,580 |
04.10.24 16:33:02 | - | 97,600 |
04.10.24 16:33:01 | - | 97,580 |
04.10.24 16:32:59 | - | 97,600 |
04.10.24 16:32:58 | - | 97,600 |
04.10.24 16:32:58 | - | 97,620 |
04.10.24 16:32:57 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:53 | - | 97,580 |
04.10.24 16:32:52 | - | 97,580 |
04.10.24 16:32:52 | - | 97,580 |
04.10.24 16:32:51 | - | 97,600 |
04.10.24 16:32:48 | - | 97,620 |
04.10.24 16:32:42 | - | 97,600 |
04.10.24 16:32:42 | - | 97,580 |
04.10.24 16:32:36 | - | 97,620 |
04.10.24 16:32:36 | - | 97,620 |
04.10.24 16:32:34 | - | 97,640 |
04.10.24 16:32:27 | - | 97,640 |
04.10.24 16:32:26 | - | 97,660 |
04.10.24 16:32:20 | - | 97,660 |
04.10.24 16:32:19 | - | 97,660 |
04.10.24 16:32:19 | - | 97,660 |