HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:14 | - | 97,520 |
04.10.24 16:28:12 | - | 97,520 |
04.10.24 16:28:09 | - | 97,500 |
04.10.24 16:28:09 | - | 97,500 |
04.10.24 16:28:09 | - | 97,480 |
04.10.24 16:28:02 | - | 97,480 |
04.10.24 16:28:01 | - | 97,460 |
04.10.24 16:28:01 | - | 97,480 |
04.10.24 16:27:48 | - | 97,460 |
04.10.24 16:27:46 | - | 97,500 |
04.10.24 16:27:45 | - | 97,520 |
04.10.24 16:27:45 | - | 97,500 |
04.10.24 16:27:45 | - | 97,540 |
04.10.24 16:27:31 | - | 97,580 |
04.10.24 16:27:30 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | - | 97,580 |
04.10.24 16:27:17 | - | 97,600 |
04.10.24 16:27:17 | - | 97,620 |
04.10.24 16:27:16 | - | 97,620 |
04.10.24 16:27:11 | - | 97,620 |
04.10.24 16:27:07 | - | 97,640 |
04.10.24 16:27:06 | - | 97,640 |
04.10.24 16:27:05 | - | 97,660 |
04.10.24 16:27:02 | - | 97,640 |
04.10.24 16:26:51 | - | 97,660 |
04.10.24 16:26:50 | - | 97,680 |
04.10.24 16:26:49 | - | 97,680 |
04.10.24 16:26:47 | - | 97,680 |
04.10.24 16:26:45 | - | 97,680 |
04.10.24 16:26:44 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:38 | - | 97,700 |
04.10.24 16:26:32 | - | 97,680 |
04.10.24 16:26:28 | - | 97,720 |
04.10.24 16:26:27 | - | 97,720 |
04.10.24 16:26:27 | - | 97,740 |
04.10.24 16:26:24 | - | 97,720 |
04.10.24 16:26:24 | - | 97,740 |
04.10.24 16:26:22 | - | 97,720 |
04.10.24 16:26:17 | - | 97,720 |
04.10.24 16:26:15 | - | 97,720 |
04.10.24 16:26:12 | - | 97,720 |
04.10.24 16:26:09 | - | 97,720 |
04.10.24 16:26:08 | - | 97,740 |
04.10.24 16:26:07 | - | 97,720 |
04.10.24 16:26:00 | - | 97,740 |