HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:43:36 | - | 127,900 |
09.01.25 20:43:35 | - | 127,800 |
09.01.25 20:43:34 | - | 127,900 |
09.01.25 20:43:33 | - | 127,800 |
09.01.25 20:43:32 | - | 127,900 |
09.01.25 20:43:31 | - | 127,800 |
09.01.25 20:43:31 | - | 127,900 |
09.01.25 20:43:30 | - | 127,800 |
09.01.25 20:43:29 | - | 127,900 |
09.01.25 20:43:29 | - | 127,800 |
09.01.25 20:43:28 | - | 127,900 |
09.01.25 20:43:27 | - | 127,800 |
09.01.25 20:43:26 | - | 127,900 |
09.01.25 20:43:25 | - | 127,800 |
09.01.25 20:43:25 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:43:24 | - | 127,800 |
09.01.25 20:43:23 | - | 127,900 |
09.01.25 20:43:21 | - | 127,800 |
09.01.25 20:43:20 | - | 127,900 |
09.01.25 20:43:19 | - | 127,800 |
09.01.25 20:43:18 | - | 127,900 |
09.01.25 20:43:18 | - | 127,800 |
09.01.25 20:43:17 | - | 127,900 |
09.01.25 20:43:16 | - | 127,800 |
09.01.25 20:43:15 | - | 127,900 |
09.01.25 20:43:14 | - | 127,800 |
09.01.25 20:43:14 | - | 127,900 |
09.01.25 20:43:13 | - | 127,800 |
09.01.25 20:43:12 | - | 127,900 |
09.01.25 20:43:11 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:43:10 | - | 127,900 |
09.01.25 20:43:09 | - | 127,800 |
09.01.25 20:43:07 | - | 127,900 |
09.01.25 20:43:06 | - | 127,800 |
09.01.25 20:43:05 | - | 127,900 |
09.01.25 20:43:04 | - | 127,800 |
09.01.25 20:43:03 | - | 127,900 |
09.01.25 20:43:02 | - | 127,800 |
09.01.25 20:43:02 | - | 127,900 |
09.01.25 20:43:01 | - | 127,800 |
09.01.25 20:43:01 | - | 127,900 |
09.01.25 20:43:00 | - | 127,800 |
09.01.25 20:42:59 | - | 127,900 |
09.01.25 20:42:58 | - | 127,800 |
09.01.25 20:42:57 | - | 127,900 |