HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:57 | - | 97,720 |
04.10.24 17:23:56 | - | 97,700 |
04.10.24 17:23:56 | - | 97,720 |
04.10.24 17:23:50 | - | 97,700 |
04.10.24 17:23:50 | - | 97,720 |
04.10.24 17:23:45 | - | 97,700 |
04.10.24 17:23:43 | - | 97,700 |
04.10.24 17:23:39 | - | 97,700 |
04.10.24 17:23:39 | - | 97,700 |
04.10.24 17:23:32 | - | 97,700 |
04.10.24 17:23:28 | - | 97,720 |
04.10.24 17:23:26 | - | 97,700 |
04.10.24 17:23:26 | - | 97,720 |
04.10.24 17:23:26 | - | 97,700 |
04.10.24 17:23:25 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:25 | - | 97,700 |
04.10.24 17:23:25 | - | 97,700 |
04.10.24 17:23:24 | - | 97,700 |
04.10.24 17:23:23 | - | 97,700 |
04.10.24 17:23:23 | - | 97,700 |
04.10.24 17:23:21 | - | 97,720 |
04.10.24 17:23:14 | - | 97,720 |
04.10.24 17:23:12 | - | 97,740 |
04.10.24 17:22:50 | - | 97,720 |
04.10.24 17:22:48 | - | 97,700 |
04.10.24 17:22:47 | - | 97,720 |
04.10.24 17:22:41 | - | 97,700 |
04.10.24 17:22:40 | - | 97,700 |
04.10.24 17:22:38 | - | 97,720 |
04.10.24 17:22:37 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:37 | - | 97,760 |
04.10.24 17:22:35 | - | 97,760 |
04.10.24 17:22:30 | - | 97,760 |
04.10.24 17:22:28 | - | 97,760 |
04.10.24 17:22:28 | - | 97,740 |
04.10.24 17:22:11 | - | 97,780 |
04.10.24 17:22:11 | - | 97,780 |
04.10.24 17:22:07 | - | 97,780 |
04.10.24 17:22:06 | - | 97,780 |
04.10.24 17:21:58 | - | 97,780 |
04.10.24 17:21:52 | - | 97,800 |
04.10.24 17:21:51 | - | 97,780 |
04.10.24 17:21:50 | - | 97,780 |
04.10.24 17:21:49 | - | 97,780 |
04.10.24 17:21:48 | - | 97,780 |