HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:42 | - | 97,860 |
04.10.24 15:36:39 | - | 97,840 |
04.10.24 15:36:38 | - | 97,820 |
04.10.24 15:36:38 | - | 97,800 |
04.10.24 15:36:37 | - | 97,820 |
04.10.24 15:36:36 | - | 97,820 |
04.10.24 15:36:30 | - | 97,880 |
04.10.24 15:36:27 | - | 97,880 |
04.10.24 15:36:26 | - | 97,900 |
04.10.24 15:36:24 | - | 97,880 |
04.10.24 15:36:23 | - | 97,900 |
04.10.24 15:36:19 | - | 97,920 |
04.10.24 15:36:17 | - | 97,960 |
04.10.24 15:36:12 | - | 97,960 |
04.10.24 15:36:10 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:04 | - | 97,980 |
04.10.24 15:36:02 | - | 97,960 |
04.10.24 15:35:57 | - | 97,900 |
04.10.24 15:35:53 | - | 97,920 |
04.10.24 15:35:50 | - | 97,900 |
04.10.24 15:35:49 | - | 97,900 |
04.10.24 15:35:43 | - | 97,920 |
04.10.24 15:35:43 | - | 97,900 |
04.10.24 15:35:39 | - | 97,900 |
04.10.24 15:35:36 | - | 97,880 |
04.10.24 15:35:34 | - | 97,900 |
04.10.24 15:35:32 | - | 97,880 |
04.10.24 15:35:30 | - | 97,900 |
04.10.24 15:35:29 | - | 97,900 |
04.10.24 15:35:27 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:27 | - | 97,900 |
04.10.24 15:35:26 | - | 97,920 |
04.10.24 15:35:26 | - | 97,900 |
04.10.24 15:35:25 | - | 97,900 |
04.10.24 15:35:20 | - | 97,880 |
04.10.24 15:35:17 | - | 97,900 |
04.10.24 15:35:16 | - | 97,920 |
04.10.24 15:35:15 | - | 97,900 |
04.10.24 15:35:15 | - | 97,920 |
04.10.24 15:35:15 | - | 97,900 |
04.10.24 15:35:01 | - | 97,880 |
04.10.24 15:35:00 | - | 97,860 |
04.10.24 15:34:57 | - | 97,840 |
04.10.24 15:34:51 | - | 97,820 |
04.10.24 15:34:50 | - | 97,840 |