BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:23:48 | - | 45,250 |
06.11.24 09:22:06 | - | 45,300 |
06.11.24 09:21:36 | - | 45,350 |
06.11.24 09:20:59 | - | 45,300 |
06.11.24 09:17:59 | - | 45,300 |
06.11.24 09:14:59 | - | 45,300 |
06.11.24 09:14:58 | - | 45,250 |
06.11.24 09:14:58 | - | 45,200 |
06.11.24 09:14:57 | - | 45,350 |
06.11.24 09:13:10 | - | 45,350 |
06.11.24 09:13:01 | - | 45,300 |
06.11.24 09:13:00 | - | 45,250 |
06.11.24 09:12:36 | - | 45,200 |
06.11.24 09:09:35 | - | 45,200 |
06.11.24 09:09:31 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:09:29 | - | 45,200 |
06.11.24 09:09:14 | - | 45,200 |
06.11.24 09:08:30 | - | 45,250 |
06.11.24 09:08:08 | - | 45,250 |
06.11.24 09:07:23 | - | 45,250 |
06.11.24 09:06:45 | - | 45,200 |
06.11.24 09:06:12 | - | 45,150 |
06.11.24 09:05:13 | - | 45,100 |
06.11.24 09:05:07 | - | 45,050 |
06.11.24 09:04:59 | - | 45,050 |
06.11.24 09:04:55 | - | 45,000 |
06.11.24 09:04:54 | - | 45,050 |
06.11.24 09:04:50 | - | 45,100 |
06.11.24 09:04:49 | - | 45,100 |
06.11.24 09:04:47 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:36 | - | 44,950 |
06.11.24 09:03:06 | - | 44,900 |
06.11.24 09:03:04 | - | 44,950 |
06.11.24 09:02:33 | - | 44,950 |
06.11.24 09:02:12 | - | 44,900 |
06.11.24 09:01:30 | - | 44,900 |
06.11.24 09:01:17 | - | 44,850 |
06.11.24 09:00:43 | - | 44,800 |
06.11.24 09:00:40 | - | 44,850 |
06.11.24 09:00:40 | - | 44,850 |
06.11.24 09:00:34 | - | 44,650 |
06.11.24 09:00:24 | - | 44,600 |
06.11.24 09:00:17 | - | 44,550 |
06.11.24 08:59:01 | - | 44,350 |
06.11.24 08:56:00 | - | 44,350 |