BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:30 | - | 43,950 |
21.11.24 09:33:43 | - | 44,000 |
21.11.24 09:33:38 | - | 44,050 |
21.11.24 09:31:16 | - | 44,050 |
21.11.24 09:30:20 | - | 44,000 |
21.11.24 09:29:52 | - | 44,100 |
21.11.24 09:27:42 | - | 44,100 |
21.11.24 09:24:41 | - | 44,100 |
21.11.24 09:24:31 | - | 44,100 |
21.11.24 09:23:57 | - | 44,200 |
21.11.24 09:22:42 | - | 44,100 |
21.11.24 09:21:33 | - | 44,150 |
21.11.24 09:21:16 | - | 44,200 |
21.11.24 09:21:15 | - | 44,150 |
21.11.24 09:19:09 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:11 | - | 44,150 |
21.11.24 09:16:57 | - | 44,150 |
21.11.24 09:16:46 | - | 44,350 |
21.11.24 09:14:38 | - | 44,350 |
21.11.24 09:11:38 | - | 44,350 |
21.11.24 09:08:37 | - | 44,350 |
21.11.24 09:05:37 | - | 44,350 |
21.11.24 09:02:36 | - | 44,350 |
21.11.24 09:00:35 | - | 44,300 |
21.11.24 09:00:24 | - | 44,300 |
21.11.24 09:00:24 | - | 44,250 |
21.11.24 09:00:23 | - | 44,300 |
21.11.24 09:00:23 | - | 44,300 |
21.11.24 09:00:01 | - | 44,500 |
21.11.24 08:59:02 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:56:02 | - | 44,350 |
21.11.24 08:53:02 | - | 44,350 |
21.11.24 08:50:01 | - | 44,350 |
21.11.24 08:47:08 | - | 44,500 |
21.11.24 08:44:08 | - | 44,500 |
21.11.24 08:41:59 | - | 44,450 |
21.11.24 08:38:58 | - | 44,450 |
21.11.24 08:38:57 | - | 44,500 |
21.11.24 08:38:54 | - | 44,450 |
21.11.24 08:38:14 | - | 44,500 |
21.11.24 08:36:47 | - | 44,450 |
21.11.24 08:36:37 | - | 44,450 |
21.11.24 08:36:22 | - | 44,450 |
21.11.24 08:35:14 | - | 44,450 |
21.11.24 08:35:12 | - | 44,450 |