BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:50 | - | 44,150 |
21.11.24 12:19:49 | - | 44,150 |
21.11.24 12:17:41 | - | 44,150 |
21.11.24 12:17:41 | - | 44,200 |
21.11.24 12:17:40 | - | 44,200 |
21.11.24 12:14:46 | - | 44,150 |
21.11.24 12:11:46 | - | 44,150 |
21.11.24 12:10:31 | - | 44,050 |
21.11.24 12:07:45 | - | 44,050 |
21.11.24 12:04:44 | - | 44,050 |
21.11.24 12:03:40 | - | 44,100 |
21.11.24 12:00:39 | - | 44,100 |
21.11.24 12:00:38 | - | 44,150 |
21.11.24 12:00:37 | - | 44,150 |
21.11.24 11:58:40 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:57:01 | - | 44,000 |
21.11.24 11:54:07 | - | 44,050 |
21.11.24 11:53:56 | - | 44,050 |
21.11.24 11:50:55 | - | 44,050 |
21.11.24 11:47:55 | - | 44,050 |
21.11.24 11:44:54 | - | 44,050 |
21.11.24 11:44:48 | - | 44,100 |
21.11.24 11:44:18 | - | 44,050 |
21.11.24 11:43:02 | - | 44,000 |
21.11.24 11:40:02 | - | 44,000 |
21.11.24 11:37:01 | - | 44,000 |
21.11.24 11:37:00 | - | 44,050 |
21.11.24 11:35:35 | - | 44,000 |
21.11.24 11:32:34 | - | 44,000 |
21.11.24 11:32:22 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:31:46 | - | 44,000 |
21.11.24 11:30:40 | - | 44,000 |
21.11.24 11:28:33 | - | 43,950 |
21.11.24 11:28:10 | - | 43,950 |
21.11.24 11:27:26 | - | 43,900 |
21.11.24 11:27:21 | - | 43,950 |
21.11.24 11:26:18 | - | 43,950 |
21.11.24 11:26:01 | - | 43,950 |
21.11.24 11:25:39 | - | 44,000 |
21.11.24 11:22:39 | - | 44,000 |
21.11.24 11:21:33 | - | 44,000 |
21.11.24 11:18:33 | - | 44,000 |
21.11.24 11:15:32 | - | 44,000 |
21.11.24 11:12:32 | - | 44,000 |
21.11.24 11:09:32 | - | 44,000 |