BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:41:49 | - | 44,800 |
06.11.24 11:41:27 | - | 44,800 |
06.11.24 11:41:15 | - | 44,800 |
06.11.24 11:41:10 | - | 44,800 |
06.11.24 11:40:36 | - | 44,800 |
06.11.24 11:39:45 | - | 44,900 |
06.11.24 11:39:45 | - | 44,900 |
06.11.24 11:39:44 | - | 44,950 |
06.11.24 11:36:58 | - | 44,950 |
06.11.24 11:36:50 | - | 45,000 |
06.11.24 11:35:05 | - | 44,950 |
06.11.24 11:32:05 | - | 44,950 |
06.11.24 11:30:30 | - | 44,950 |
06.11.24 11:30:03 | - | 44,950 |
06.11.24 11:29:50 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:27:13 | - | 44,950 |
06.11.24 11:24:12 | - | 44,950 |
06.11.24 11:23:39 | - | 44,950 |
06.11.24 11:21:06 | - | 44,950 |
06.11.24 11:20:26 | - | 44,900 |
06.11.24 11:20:03 | - | 44,900 |
06.11.24 11:19:44 | - | 44,900 |
06.11.24 11:18:34 | - | 44,850 |
06.11.24 11:15:34 | - | 44,850 |
06.11.24 11:15:10 | - | 44,900 |
06.11.24 11:14:06 | - | 44,800 |
06.11.24 11:13:59 | - | 44,650 |
06.11.24 11:13:57 | - | 44,700 |
06.11.24 11:13:57 | - | 44,800 |
06.11.24 11:12:48 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:01 | - | 44,800 |
06.11.24 11:10:14 | - | 44,800 |
06.11.24 11:10:13 | - | 44,850 |
06.11.24 11:10:11 | - | 44,750 |
06.11.24 11:09:25 | - | 44,750 |
06.11.24 11:06:25 | - | 44,750 |
06.11.24 11:03:25 | - | 44,750 |
06.11.24 11:00:24 | - | 44,750 |
06.11.24 10:59:54 | - | 44,700 |
06.11.24 10:59:52 | - | 44,700 |
06.11.24 10:59:23 | - | 44,750 |
06.11.24 10:59:22 | - | 44,800 |
06.11.24 10:56:33 | - | 44,750 |
06.11.24 10:54:19 | - | 44,700 |
06.11.24 10:51:19 | - | 44,700 |