BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:12:40 | - | 44,250 |
21.11.24 15:11:07 | - | 44,200 |
21.11.24 15:08:07 | - | 44,200 |
21.11.24 15:05:07 | - | 44,200 |
21.11.24 15:02:07 | - | 44,200 |
21.11.24 14:59:06 | - | 44,200 |
21.11.24 14:56:06 | - | 44,200 |
21.11.24 14:53:06 | - | 44,200 |
21.11.24 14:50:06 | - | 44,200 |
21.11.24 14:47:05 | - | 44,200 |
21.11.24 14:47:05 | - | 44,150 |
21.11.24 14:44:51 | - | 44,250 |
21.11.24 14:41:50 | - | 44,250 |
21.11.24 14:38:49 | - | 44,250 |
21.11.24 14:38:49 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:31 | - | 44,250 |
21.11.24 14:37:49 | - | 44,250 |
21.11.24 14:34:49 | - | 44,250 |
21.11.24 14:31:48 | - | 44,250 |
21.11.24 14:28:48 | - | 44,250 |
21.11.24 14:25:48 | - | 44,250 |
21.11.24 14:22:48 | - | 44,250 |
21.11.24 14:19:47 | - | 44,250 |
21.11.24 14:16:47 | - | 44,250 |
21.11.24 14:14:06 | - | 44,200 |
21.11.24 14:14:02 | - | 44,150 |
21.11.24 14:13:15 | - | 44,200 |
21.11.24 14:12:41 | - | 44,150 |
21.11.24 14:09:41 | - | 44,150 |
21.11.24 14:09:41 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:08:35 | - | 44,150 |
21.11.24 14:05:34 | - | 44,150 |
21.11.24 14:02:34 | - | 44,150 |
21.11.24 13:59:34 | - | 44,150 |
21.11.24 13:56:34 | - | 44,150 |
21.11.24 13:53:33 | - | 44,150 |
21.11.24 13:53:10 | - | 44,150 |
21.11.24 13:53:07 | - | 44,150 |
21.11.24 13:53:05 | - | 44,150 |
21.11.24 13:53:03 | - | 44,150 |
21.11.24 13:52:04 | - | 44,200 |
21.11.24 13:49:03 | - | 44,200 |
21.11.24 13:46:03 | - | 44,200 |
21.11.24 13:43:03 | - | 44,200 |
21.11.24 13:40:02 | - | 44,200 |