BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:53 | - | 44,600 |
21.11.24 18:00:53 | - | 44,550 |
21.11.24 18:00:51 | - | 44,600 |
21.11.24 18:00:50 | - | 44,550 |
21.11.24 18:00:37 | - | 44,550 |
21.11.24 18:00:30 | - | 44,550 |
21.11.24 17:59:57 | - | 44,600 |
21.11.24 17:59:56 | - | 44,550 |
21.11.24 17:59:55 | - | 44,600 |
21.11.24 17:59:54 | - | 44,550 |
21.11.24 17:59:31 | - | 44,600 |
21.11.24 17:59:15 | - | 44,550 |
21.11.24 17:57:11 | - | 44,550 |
21.11.24 17:57:00 | - | 44,550 |
21.11.24 17:56:58 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:56:55 | - | 44,550 |
21.11.24 17:55:44 | - | 44,550 |
21.11.24 17:52:44 | - | 44,550 |
21.11.24 17:49:44 | - | 44,550 |
21.11.24 17:46:44 | - | 44,550 |
21.11.24 17:46:42 | - | 44,550 |
21.11.24 17:44:51 | - | 44,600 |
21.11.24 17:41:50 | - | 44,600 |
21.11.24 17:41:48 | - | 44,550 |
21.11.24 17:41:42 | - | 44,600 |
21.11.24 17:41:41 | - | 44,550 |
21.11.24 17:41:41 | - | 44,600 |
21.11.24 17:41:41 | - | 44,550 |
21.11.24 17:41:38 | - | 44,600 |
21.11.24 17:41:37 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:22 | - | 44,600 |
21.11.24 17:41:18 | - | 44,550 |
21.11.24 17:41:09 | - | 44,550 |
21.11.24 17:41:04 | - | 44,550 |
21.11.24 17:40:54 | - | 44,600 |
21.11.24 17:40:52 | - | 44,550 |
21.11.24 17:40:49 | - | 44,550 |
21.11.24 17:40:46 | - | 44,550 |
21.11.24 17:39:56 | - | 44,550 |
21.11.24 17:39:55 | - | 44,550 |
21.11.24 17:39:47 | - | 44,600 |
21.11.24 17:39:36 | - | 44,550 |
21.11.24 17:39:22 | - | 44,600 |
21.11.24 17:39:22 | - | 44,550 |
21.11.24 17:39:10 | - | 44,600 |