BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:16:42 | - | 44,550 |
21.11.24 18:16:28 | - | 44,550 |
21.11.24 18:16:27 | - | 44,550 |
21.11.24 18:16:12 | - | 44,550 |
21.11.24 18:16:12 | - | 44,550 |
21.11.24 18:15:55 | - | 44,600 |
21.11.24 18:15:54 | - | 44,550 |
21.11.24 18:13:20 | - | 44,550 |
21.11.24 18:13:19 | - | 44,550 |
21.11.24 18:13:17 | - | 44,600 |
21.11.24 18:13:15 | - | 44,550 |
21.11.24 18:11:22 | - | 44,550 |
21.11.24 18:08:21 | - | 44,550 |
21.11.24 18:05:21 | - | 44,550 |
21.11.24 18:02:21 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:13 | - | 44,550 |
21.11.24 18:02:06 | - | 44,550 |
21.11.24 18:02:03 | - | 44,550 |
21.11.24 18:01:19 | - | 44,550 |
21.11.24 18:01:18 | - | 44,550 |
21.11.24 18:01:17 | - | 44,550 |
21.11.24 18:01:17 | - | 44,550 |
21.11.24 18:00:57 | - | 44,550 |
21.11.24 18:00:54 | - | 44,550 |
21.11.24 18:00:53 | - | 44,600 |
21.11.24 18:00:53 | - | 44,550 |
21.11.24 18:00:51 | - | 44,600 |
21.11.24 18:00:50 | - | 44,550 |
21.11.24 18:00:37 | - | 44,550 |
21.11.24 18:00:30 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:57 | - | 44,600 |
21.11.24 17:59:56 | - | 44,550 |
21.11.24 17:59:55 | - | 44,600 |
21.11.24 17:59:54 | - | 44,550 |
21.11.24 17:59:31 | - | 44,600 |
21.11.24 17:59:15 | - | 44,550 |
21.11.24 17:57:11 | - | 44,550 |
21.11.24 17:57:00 | - | 44,550 |
21.11.24 17:56:58 | - | 44,600 |
21.11.24 17:56:55 | - | 44,550 |
21.11.24 17:55:44 | - | 44,550 |
21.11.24 17:52:44 | - | 44,550 |
21.11.24 17:49:44 | - | 44,550 |
21.11.24 17:46:44 | - | 44,550 |
21.11.24 17:46:42 | - | 44,550 |