BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:48 | - | 44,800 |
21.11.24 19:07:47 | - | 44,850 |
21.11.24 19:07:43 | - | 44,800 |
21.11.24 19:04:43 | - | 44,800 |
21.11.24 19:01:43 | - | 44,800 |
21.11.24 18:58:42 | - | 44,800 |
21.11.24 18:55:42 | - | 44,800 |
21.11.24 18:52:42 | - | 44,800 |
21.11.24 18:52:42 | - | 44,850 |
21.11.24 18:52:40 | - | 44,800 |
21.11.24 18:52:39 | - | 44,850 |
21.11.24 18:52:37 | - | 44,800 |
21.11.24 18:52:36 | - | 44,850 |
21.11.24 18:52:34 | - | 44,800 |
21.11.24 18:52:33 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:31 | - | 44,800 |
21.11.24 18:52:29 | - | 44,850 |
21.11.24 18:52:28 | - | 44,800 |
21.11.24 18:50:16 | - | 44,850 |
21.11.24 18:49:18 | - | 44,800 |
21.11.24 18:46:18 | - | 44,800 |
21.11.24 18:43:18 | - | 44,800 |
21.11.24 18:43:13 | - | 44,800 |
21.11.24 18:41:49 | - | 44,750 |
21.11.24 18:41:45 | - | 44,700 |
21.11.24 18:41:05 | - | 44,600 |
21.11.24 18:41:02 | - | 44,650 |
21.11.24 18:41:02 | - | 44,600 |
21.11.24 18:40:03 | - | 44,600 |
21.11.24 18:37:03 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:34:03 | - | 44,600 |
21.11.24 18:31:03 | - | 44,600 |
21.11.24 18:28:02 | - | 44,600 |
21.11.24 18:25:02 | - | 44,600 |
21.11.24 18:22:02 | - | 44,600 |
21.11.24 18:22:02 | - | 44,550 |
21.11.24 18:21:55 | - | 44,550 |
21.11.24 18:21:48 | - | 44,550 |
21.11.24 18:21:12 | - | 44,600 |
21.11.24 18:21:11 | - | 44,550 |
21.11.24 18:21:10 | - | 44,600 |
21.11.24 18:21:09 | - | 44,550 |
21.11.24 18:20:57 | - | 44,600 |
21.11.24 18:20:43 | - | 44,550 |
21.11.24 18:20:38 | - | 44,550 |