BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:44 | - | 44,850 |
21.11.24 19:31:44 | - | 44,800 |
21.11.24 19:31:24 | - | 44,850 |
21.11.24 19:31:22 | - | 44,800 |
21.11.24 19:31:21 | - | 44,850 |
21.11.24 19:29:05 | - | 44,800 |
21.11.24 19:26:05 | - | 44,800 |
21.11.24 19:23:05 | - | 44,800 |
21.11.24 19:20:05 | - | 44,800 |
21.11.24 19:17:04 | - | 44,800 |
21.11.24 19:14:04 | - | 44,800 |
21.11.24 19:11:04 | - | 44,800 |
21.11.24 19:08:03 | - | 44,800 |
21.11.24 19:08:02 | - | 44,850 |
21.11.24 19:07:59 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:57 | - | 44,850 |
21.11.24 19:07:55 | - | 44,800 |
21.11.24 19:07:53 | - | 44,850 |
21.11.24 19:07:52 | - | 44,800 |
21.11.24 19:07:51 | - | 44,850 |
21.11.24 19:07:50 | - | 44,800 |
21.11.24 19:07:49 | - | 44,850 |
21.11.24 19:07:48 | - | 44,800 |
21.11.24 19:07:47 | - | 44,850 |
21.11.24 19:07:43 | - | 44,800 |
21.11.24 19:04:43 | - | 44,800 |
21.11.24 19:01:43 | - | 44,800 |
21.11.24 18:58:42 | - | 44,800 |
21.11.24 18:55:42 | - | 44,800 |
21.11.24 18:52:42 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:42 | - | 44,850 |
21.11.24 18:52:40 | - | 44,800 |
21.11.24 18:52:39 | - | 44,850 |
21.11.24 18:52:37 | - | 44,800 |
21.11.24 18:52:36 | - | 44,850 |
21.11.24 18:52:34 | - | 44,800 |
21.11.24 18:52:33 | - | 44,850 |
21.11.24 18:52:31 | - | 44,800 |
21.11.24 18:52:29 | - | 44,850 |
21.11.24 18:52:28 | - | 44,800 |
21.11.24 18:50:16 | - | 44,850 |
21.11.24 18:49:18 | - | 44,800 |
21.11.24 18:46:18 | - | 44,800 |
21.11.24 18:43:18 | - | 44,800 |
21.11.24 18:43:13 | - | 44,800 |