BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:13:37 | - | 44,850 |
21.11.24 20:13:06 | - | 44,800 |
21.11.24 20:10:06 | - | 44,800 |
21.11.24 20:08:18 | - | 44,850 |
21.11.24 20:05:18 | - | 44,850 |
21.11.24 20:02:18 | - | 44,850 |
21.11.24 19:59:18 | - | 44,850 |
21.11.24 19:56:17 | - | 44,850 |
21.11.24 19:53:17 | - | 44,850 |
21.11.24 19:50:17 | - | 44,850 |
21.11.24 19:47:16 | - | 44,850 |
21.11.24 19:44:16 | - | 44,850 |
21.11.24 19:41:16 | - | 44,850 |
21.11.24 19:38:16 | - | 44,850 |
21.11.24 19:36:28 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:36:27 | - | 44,800 |
21.11.24 19:36:27 | - | 44,800 |
21.11.24 19:36:23 | - | 44,800 |
21.11.24 19:36:22 | - | 44,850 |
21.11.24 19:36:22 | - | 44,800 |
21.11.24 19:36:22 | - | 44,850 |
21.11.24 19:33:21 | - | 44,850 |
21.11.24 19:33:21 | - | 44,800 |
21.11.24 19:33:17 | - | 44,850 |
21.11.24 19:33:16 | - | 44,800 |
21.11.24 19:33:14 | - | 44,850 |
21.11.24 19:33:14 | - | 44,850 |
21.11.24 19:33:12 | - | 44,800 |
21.11.24 19:33:10 | - | 44,850 |
21.11.24 19:33:09 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:33:07 | - | 44,850 |
21.11.24 19:32:52 | - | 44,800 |
21.11.24 19:32:51 | - | 44,850 |
21.11.24 19:32:50 | - | 44,800 |
21.11.24 19:32:35 | - | 44,850 |
21.11.24 19:32:35 | - | 44,800 |
21.11.24 19:32:34 | - | 44,850 |
21.11.24 19:32:34 | - | 44,850 |
21.11.24 19:32:32 | - | 44,800 |
21.11.24 19:32:31 | - | 44,850 |
21.11.24 19:32:23 | - | 44,800 |
21.11.24 19:32:22 | - | 44,850 |
21.11.24 19:32:21 | - | 44,800 |
21.11.24 19:32:19 | - | 44,850 |
21.11.24 19:32:18 | - | 44,800 |