BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 23:00:00 | - | 44,750 |
21.11.24 22:57:00 | - | 44,750 |
21.11.24 22:53:59 | - | 44,750 |
21.11.24 22:50:59 | - | 44,750 |
21.11.24 22:47:58 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:44:58 | - | 44,750 |
21.11.24 22:41:57 | - | 44,750 |
21.11.24 22:38:57 | - | 44,750 |
21.11.24 22:35:56 | - | 44,750 |
21.11.24 22:32:56 | - | 44,750 |
21.11.24 22:29:56 | - | 44,750 |
21.11.24 22:26:55 | - | 44,750 |
21.11.24 22:23:55 | - | 44,750 |
21.11.24 22:20:55 | - | 44,750 |
21.11.24 22:19:45 | - | 44,800 |
21.11.24 22:16:44 | - | 44,800 |
21.11.24 22:13:44 | - | 44,800 |
21.11.24 22:10:44 | - | 44,800 |
21.11.24 22:07:43 | - | 44,800 |
21.11.24 22:04:43 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:01:42 | - | 44,800 |
21.11.24 21:58:42 | - | 44,800 |
21.11.24 21:55:42 | - | 44,800 |
21.11.24 21:52:42 | - | 44,800 |
21.11.24 21:49:41 | - | 44,800 |
21.11.24 21:46:41 | - | 44,800 |
21.11.24 21:46:31 | - | 44,850 |
21.11.24 21:45:33 | - | 44,800 |
21.11.24 21:45:19 | - | 44,850 |
21.11.24 21:44:56 | - | 44,800 |
21.11.24 21:44:52 | - | 44,850 |
21.11.24 21:42:23 | - | 44,800 |
21.11.24 21:42:16 | - | 44,850 |
21.11.24 21:41:00 | - | 44,800 |
21.11.24 21:39:59 | - | 44,850 |