BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:19:45 | - | 44,800 |
21.11.24 22:16:44 | - | 44,800 |
21.11.24 22:13:44 | - | 44,800 |
21.11.24 22:10:44 | - | 44,800 |
21.11.24 22:07:43 | - | 44,800 |
21.11.24 22:04:43 | - | 44,800 |
21.11.24 22:01:42 | - | 44,800 |
21.11.24 21:58:42 | - | 44,800 |
21.11.24 21:55:42 | - | 44,800 |
21.11.24 21:52:42 | - | 44,800 |
21.11.24 21:49:41 | - | 44,800 |
21.11.24 21:46:41 | - | 44,800 |
21.11.24 21:46:31 | - | 44,850 |
21.11.24 21:45:33 | - | 44,800 |
21.11.24 21:45:19 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:56 | - | 44,800 |
21.11.24 21:44:52 | - | 44,850 |
21.11.24 21:42:23 | - | 44,800 |
21.11.24 21:42:16 | - | 44,850 |
21.11.24 21:41:00 | - | 44,800 |
21.11.24 21:39:59 | - | 44,850 |
21.11.24 21:38:47 | - | 44,800 |
21.11.24 21:38:35 | - | 44,850 |
21.11.24 21:35:34 | - | 44,850 |
21.11.24 21:35:31 | - | 44,800 |
21.11.24 21:32:44 | - | 44,850 |
21.11.24 21:29:44 | - | 44,850 |
21.11.24 21:26:43 | - | 44,850 |
21.11.24 21:23:43 | - | 44,850 |
21.11.24 21:20:43 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:43 | - | 44,850 |
21.11.24 21:14:42 | - | 44,850 |
21.11.24 21:11:42 | - | 44,850 |
21.11.24 21:08:42 | - | 44,850 |
21.11.24 21:05:41 | - | 44,850 |
21.11.24 21:02:41 | - | 44,850 |
21.11.24 20:59:41 | - | 44,850 |
21.11.24 20:56:40 | - | 44,850 |
21.11.24 20:53:40 | - | 44,850 |
21.11.24 20:53:39 | - | 44,800 |
21.11.24 20:50:54 | - | 44,800 |
21.11.24 20:48:58 | - | 44,850 |
21.11.24 20:45:58 | - | 44,850 |
21.11.24 20:42:57 | - | 44,850 |
21.11.24 20:39:57 | - | 44,850 |